Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMS PRAHA | 22.22 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 268.00 | -4.96% | 804 | 3 | 0 | 0 | ||||||||
| STAVIVA | 22.20 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| POTRAVINY CENTRUM | 4.99 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| UNIMONT OSTRAVA | 21.85 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 15.35 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| POZES RADONICE | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| CRISTAL PALACE | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 346.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
| VELKOOBCH.IVANČICE | 8.85 | -4.94% | 319 | 36 | 0 | 0 | ||||||||
| VÍNO MIKULOV | 269.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 289.00 | -4.93% | 9 826 | 34 | 320.00 | 26 334 | 83 | |||||||
| BOTAS | 30.03 | -4.93% | 1 441 | 48 | 0.00% | 0 | ||||||||
| BASK | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
| POŠT.TISK.CENIN | 212.00 | -4.93% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| GRAMOFONOVÉ ZÁVODY | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| OLMA MLÉK.PRŮMYSL | 444.00 | -4.92% | 0 | 0 | 424.20 | 848 | 2 | |||||||
| HACAR | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 620.00 | -4.90% | 4 340 | 7 | 0 | 0 | ||||||||
| RAAB KARCH.STAVIVA | 70.11 | -4.89% | 2 804 | 40 | 0 | 0 | ||||||||
| TESLA VACUUM | 6.60 | -4.89% | 0 | 0 | 4.00 | 10 955 | 2 392 | |||||||
| PRIOR OLOMOUC | 466.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| PÖYRY ENVIRONMENT | 233.00 | -4.89% | 233 | 1 | -3.33% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -4.88% | 1 749 730 | 4 729 | 372.50 | 356 510 | 939 | |||||||
| SIDIA | 506.00 | -4.88% | 6 072 | 12 | 0 | 0 | ||||||||
| LANEX | 409.00 | -4.88% | 818 | 2 | 418.00 | 10 620 | 24 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 351.00 | -4.87% | 4 212 | 12 | 470.00 | 7 990 | 17 | |||||||
| GALEKO | 235.00 | -4.85% | 0 | 0 | -9.81% | 0 | ||||||||
| CUKR. UNIČOV | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 117.50 | -4.85% | 11 750 | 100 | 125.00 | 3 125 | 25 | |||||||
| AGREGA BLUDOV | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 452.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
| CHEMOPROJEKT | 452.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 180.00 | -4.83% | 167 560 | 142 | 1 152.00 | 163 202 | 139 | |||||||
| ENERGOMONTÁŽE LIB. | 590.00 | -4.83% | 70 210 | 119 | -9.99% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 236.00 | -4.83% | 0 | 0 | 0 | 0 | ||||||||
| PRIOR IK | 335.00 | -4.82% | 3 350 | 10 | 344.50 | 3 445 | 10 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 335.00 | -4.82% | 0 | 0 | 0 | 0 | ||||||||
| PRAMEN BRUNTÁL | 237.00 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
| RYBENA RUMBURK | 257.00 | -4.81% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| BRISTOL | 238.00 | -4.80% | 4 046 | 17 | 225.00 | -3.05% | 1 332 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
| PRIOR PŘEROV | 258.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
| T STRING PARDUBICE | 278.00 | -4.79% | 0 | 0 | 206.00 | 1 442 | 7 | |||||||
| KDYNIUM | 219.00 | -4.78% | 0 | 0 | 212.00 | 1 272 | 6 | |||||||
| HARV.SPOL.MEN.SPOL | 154.01 | -4.77% | 5 236 | 34 | 0 | 0 | ||||||||
| NEALKO OLOMOUC | 165.00 | -4.76% | 8 745 | 53 | 162.00 | 1 620 | 10 | |||||||
| TEP | 20.00 | -4.76% | 60 | 3 | 35.00 | 1 365 | 39 | |||||||
| INFUSIA | 380.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 400.00 | -4.76% | 39 600 | 99 | 389.90 | -0.62% | 37 741 | 97 | ||||||
| KUNZ HRANICE | 28.00 | -4.76% | 1 176 | 42 | 33.50 | 770 | 23 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 202.00 | -4.71% | 3 636 | 18 | 204.00 | 1 428 | 7 | |||||||
| TARMAC SEVEROKÁMEN | 323.00 | -4.71% | 31 654 | 98 | 339.00 | 21 933 | 66 | |||||||
| SUBTERRA | 224.00 | -4.68% | 0 | 0 | 0 | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 224.00 | -4.68% | 2 464 | 11 | 240.00 | 960 | 4 | |||||||
| OBALEX ZNOJMO | 193.55 | -4.65% | 2 903 | 15 | 0 | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 705.00 | -4.60% | 1 278 870 | 1 814 | 700.00 | 299 039 | 423 | |||||||
| MILO OLOMOUC | 1 350.00 | -4.59% | 1 080 000 | 800 | 1 210.00 | 56 445 | 47 | |||||||
| INTERHOTEL OLYMPIK | 209.00 | -4.56% | 19 019 | 91 | 223.00 | 5 798 | 26 | |||||||
| BIVOJ OPAVA | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
