Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
| ŠKODA PRAHA | 1 140.00 | +2.88% | 37 620 | 33 | 1 100.10 | 15 441 | 14 | |||||||
| SLOVÁC.VOD.A KAN. | 36.00 | +2.85% | 360 | 10 | 0 | 0 | ||||||||
| AUTOTECH PRAHA | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
| RAKO | 1 110.00 | +2.77% | 105 450 | 95 | 1 000.10 | 14 910 | 15 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 450.00 | +2.77% | 700 350 | 203 | 3 310.00 | +1.02% | 3 310 | 1 | ||||||
| ZZN POLABÍ | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||||
| PIVOV.PARDUBICE | 166.00 | +2.46% | 1 660 | 10 | 168.00 | 1 148 | 7 | |||||||
| POTRAVINÁŘSKÝ IF | 673.00 | +2.43% | 26 247 | 39 | 661.00 | 48 348 | 73 | |||||||
| TRAMO | 129.00 | +2.38% | 1 935 | 15 | 0 | 0 | ||||||||
| ITEC GROUP | 83.10 | +2.33% | 58 170 | 700 | 70.00 | 10 010 | 143 | |||||||
| PRAGOLAKTOS | 50.00 | +2.29% | 850 | 17 | 39.00 | 507 | 13 | |||||||
| SAS UH. HRADIŠTĚ | 46.00 | +2.22% | 1 380 | 30 | 0 | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 460.00 | +2.22% | 341 320 | 742 | 455.10 | 110 388 | 240 | |||||||
| PF AAA | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| IPS SKANSKA | 325.00 | +2.20% | 3 792 304 | 11 828 | 316.10 | 70 316 | 219 | |||||||
| KRÁLOVOPOLSKÁ | 235.00 | +2.17% | 131 365 | 559 | 227.10 | 105 888 | 463 | |||||||
| ZZN VE VYS. MÝTĚ | 47.00 | +2.17% | 1 034 | 22 | 0 | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 292.00 | +2.09% | 584 | 2 | 300.00 | -0.75% | 4 347 | 15 | ||||||
| HIKOR PÍSEK | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| ON SEMICONDUCT. CR | 260.00 | +1.96% | 30 160 | 116 | 0 | 0 | ||||||||
| PIVOVAR RADEGAST | 4 790.00 | +1.91% | 421 520 | 88 | 4 570.30 | 162 146 | 35 | |||||||
| VULKAN | 429.00 | +1.90% | 61 347 | 143 | 395.00 | 21 256 | 52 | |||||||
| TESLA SEZAM | 272.00 | +1.87% | 81 600 | 300 | 0 | 0 | ||||||||
| MOTOKOV PRAHA | 273.00 | +1.86% | 16 380 | 60 | 243.00 | 1 944 | 8 | |||||||
| UNIRELEX | 5.60 | +1.81% | 2 184 | 390 | 5.10 | -2.67% | 4 014 | 787 | ||||||
| ČZ STRAKONICE | 125.00 | +1.75% | 102 875 | 823 | 127.00 | +4.53% | 35 551 | 293 | ||||||
| BIOCEL | 871.00 | +1.75% | 90 584 | 104 | 871.00 | -0.50% | 168 653 | 198 | ||||||
| ASSIDOMÄN SEPAP | 1 170.00 | +1.73% | 668 070 | 571 | 1 105.10 | 60 604 | 54 | |||||||
| VČ PLYNÁRENSKÁ | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 803.00 | +1.64% | 1 559 426 | 1 942 | 790.00 | -0.92% | 347 350 | 447 | ||||||
| OBAL ROZKOŠ | 251.00 | +1.61% | 10 291 | 41 | 201.00 | 5 621 | 28 | |||||||
| ZPS ZLÍN | 1 770.00 | +1.60% | 109 740 | 62 | 1 718.00 | 77 230 | 45 | |||||||
| ČECHOFRACHT | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
| KRÁLODVORSKÉ ŽEL. | 73.20 | +1.52% | 35 356 | 483 | 72.10 | 15 933 | 227 | |||||||
| ČKD PRAHA HOLDING | 810.00 | +1.50% | 15 381 900 | 18 990 | 768.50 | -1.02% | 4 760 321 | 6 119 | ||||||
| ZLATÝ IF KVANTO | 203.00 | +1.50% | 121 800 | 600 | 203.00 | 500 969 | 2 494 | |||||||
| VLNAP | 61.20 | +1.49% | 16 340 | 267 | 58.40 | 2 899 | 50 | |||||||
| TATRA | 136.00 | +1.49% | 75 480 | 555 | 130.00 | 72 027 | 535 | |||||||
| ETA | 409.00 | +1.48% | 143 150 | 350 | 373.50 | -2.91% | 4 482 | 12 | ||||||
| TOS SVITAVY | 31.00 | +1.47% | 15 500 | 500 | 16.00 | 8 379 | 526 | |||||||
| TESLA JIHLAVA | 80.00 | +1.45% | 8 480 | 106 | 0 | 0 | ||||||||
| TEPLÁRNY BRNO | 1 217.00 | +1.41% | 203 239 | 167 | 1 170.30 | 32 569 | 29 | |||||||
| ŽĎAS | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
| BOHEMIA CRYS.GROUP | 156.00 | +1.29% | 76 128 | 488 | 145.10 | +1.15% | 59 544 | 394 | ||||||
| STČ PLYNÁRENSKÁ | 2 005.00 | +1.26% | 42 105 | 21 | 1 986.80 | 3 973 | 2 | |||||||
| PIVOV.KRUŠOVICE | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
| MORAV.CHEMIC. ZÁV. | 329.00 | +1.23% | 66 787 | 203 | 321.10 | 39 076 | 122 | |||||||
| STOCK PLZEŇ | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
| BOPO | 102.00 | +1.19% | 14 586 | 143 | 85.00 | +0.27% | 4 080 | 48 | ||||||
| IP BANKA | 342.00 | +1.18% | 2 691 326 | 7 927 | 339.90 | 984 964 | 2 925 | |||||||
| ČOKOLÁDOVNY | 4 450.00 | +1.13% | 1 570 850 | 353 | 4 401.50 | +0.16% | 406 801 | 93 | ||||||
| TMP-TEL. MONTÁŽE | 2 830.00 | +1.07% | 316 960 | 112 | 2 760.50 | 80 972 | 29 | |||||||
| JM ENERGETIKA | 2 362.00 | +1.06% | 233 838 | 99 | 2 300.00 | 71 434 | 31 | |||||||
| ŽIVNOBANKA-PODÍL.F | 475.00 | +1.06% | 737 200 | 1 552 | 470.00 | 354 144 | 760 | |||||||
| IF ENERGETIKY | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
| PROSPERITA IF | 198.00 | +1.02% | 93 060 | 470 | 198.00 | 161 266 | 823 | |||||||
| SM PLYNÁRENSKÁ | 2 500.00 | +1.01% | 40 000 | 16 | 2 500.00 | 87 237 | 35 | |||||||
| KOH-I-NOOR PRAHA | 66.20 | +0.99% | 1 655 | 25 | 56.00 | 1 176 | 21 | |||||||
| SANATORIUM ASTORIA | 1 015.00 | +0.99% | 3 045 | 3 | 874.50 | 874 | 1 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
