Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| FLORIA KROMĚŘÍŽ | 35.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 22.22 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | ||||||||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| ČKD INTECH | 0.00% | 0 | ||||||||||||
| ČSAD HODONÍN | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 107.00 | -2.71% | 1 070 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
| PRAGOIMEX | 0.00% | 0 | ||||||||||||
| CUKR. UNIČOV | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 35.48 | -4.98% | 922 | 26 | 0.00% | 0 | ||||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| ČESKÉ CUKROVARY | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 20.65 | +4.98% | 1 239 | 60 | 0.00% | 0 | ||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | ||||||||||||
| GASTRONOMIA | 84.73 | -4.98% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
| GEOTEST SLATINA | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 45.21 | -4.98% | 226 | 5 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 47.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 101.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ARKA | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 201.00 | +4.78% | 1 005 | 5 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| ČSAD TELNICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOS | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINPEN PŘEROV | 0.00% | 0 | ||||||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXICO | 20.00 | 0.00% | 360 | 18 | ||||||||||
| GRAFIT | 84.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 0.00% | 0 | ||||||||||||
| EKOAGROBANKA | 25.00 | +4.99% | 254 950 | 10 198 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD TECH.LABORAT. | 0.00% | 0 | ||||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 75.00 | 0.00% | 2 550 | 34 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
