Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 30.99 | +4.94% | 248 | 8 | 0 | 0 | ||||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 15.00 | 240 | 16 | |||||||
| UNIBETON | 43.77 | +4.98% | 0 | 0 | 23.00 | 207 | 9 | |||||||
| UNEX | 110.13 | +4.99% | 11 013 | 100 | 95.00 | 8 228 | 88 | |||||||
| ÚNĚŠOVICKÝ STATEK | 30.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ÚJI | 560.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 45.00 | 0.00% | 0 | 0 | 62.20 | 1 526 | 24 | |||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 34.92 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| TZP | 144.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 275.00 | +0.73% | 8 250 | 30 | 243.20 | 3 848 | 15 | |||||||
| TUZEX PRAHA | 16.25 | -4.97% | 0 | 0 | 20.10 | 1 045 | 52 | |||||||
| TUSCULUM | 0 | 0 | ||||||||||||
| TTP ELITEX | 8.49 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | -0.46% | 312 750 | 2 250 | 137.10 | 54 794 | 389 | |||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 28.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRIOLA | 296.00 | +0.33% | 8 288 | 28 | 295.00 | 9 145 | 31 | |||||||
| TRIODYN MEZ BRUMOV | 113.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
| TREND V.I.F. PRAHA | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANZA | 40.00 | 0.00% | 5 400 | 135 | 33.00 | 990 | 30 | |||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 39 808 | 398 | 93.10 | 51 718 | 544 | |||||||
| TRANSAKTA | 149.90 | +4.56% | 25 483 | 170 | 127.00 | 381 | 3 | |||||||
| TRAMO | 129.00 | +2.38% | 1 935 | 15 | 0 | 0 | ||||||||
| TPO CONSULT | 0 | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 0 | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 17 250 | 150 | 115.00 | 11 131 | 100 | |||||||
| TOSTA | 4.50 | 67 | 15 | |||||||||||
| TOS SVITAVY | 31.00 | +1.47% | 15 500 | 500 | 16.00 | 8 379 | 526 | |||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 21.00 | 101 073 | 4 813 | |||||||
| TOS LIPNÍK | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOS KUŘIM | 23.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TOS ČELÁKOVICE | 0 | 0 | ||||||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TONASO.13,95/98 | 0 | 0 | ||||||||||||
| TONASO | 85.00 | -1.27% | 1 190 | 14 | 84.00 | 1 344 | 16 | |||||||
| TONAK | 56.00 | 0.00% | 9 800 | 175 | 51.60 | 5 727 | 111 | |||||||
| TONA PEČKY | 0 | 0 | 0 | 0 | ||||||||||
| TONA | 30.00 | +0.26% | 240 | 8 | 0 | 0 | ||||||||
| TON | 928.00 | -0.21% | 45 472 | 49 | 850.00 | 9 499 | 11 | |||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOMA | 53.00 | -3.63% | 4 240 | 80 | 50.20 | 9 212 | 183 | |||||||
| TOFA SEMILY | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
| TOFA | 0 | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 830.00 | +1.07% | 316 960 | 112 | 2 760.50 | 80 972 | 29 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 70 | 1 | 0 | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TILIA-LDS | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.39 | +0.24% | 6 020 | 161 | 37.00 | 740 | 20 | |||||||
| TIBA | 42.00 | +0.23% | 13 398 | 319 | 40.00 | 8 421 | 211 | |||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 0 | 0 | 110.00 | 27 500 | 250 | |||||||
| THESAURUS | 591.00 | -0.16% | 567 951 | 961 | 565.00 | 293 774 | 513 | |||||||
| TEZAS | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 127.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TEXLEN | 49.69 | +4.98% | 0 | 0 | 51.00 | 1 632 | 32 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
