Nejnižší kurz, RM Systém dne 16.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 80.00 | 400 | 5 | |||||||
| ŽOS NYMBURK | 82.79 | +4.99% | 0 | 0 | 80.00 | 10 549 | 128 | |||||||
| DROGERIE OSTRAVA | 81.60 | +4.99% | 0 | 0 | 80.50 | -0.23% | 7 889 | 98 | ||||||
| MITOP MIMOŇ | 80.35 | -4.96% | 1 607 | 20 | 80.60 | 1 934 | 24 | |||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
| AUTOTECH PRAHA | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
| LESNÍ SPOL.NOVÉ M. | 66.03 | 0.00% | 0 | 0 | 81.00 | 972 | 12 | |||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 81.00 | 486 | 6 | |||||||
| C.A.S.5.HOLDING | 81.30 | -8.65% | 1 220 | 15 | ||||||||||
| IF AB-UNIFOND | 78.00 | -2.74% | 3 900 | 50 | 81.40 | -1.69% | 3 256 | 40 | ||||||
| SIGMA LUTÍN | 91.00 | 0.00% | 8 008 | 88 | 81.50 | 4 262 | 52 | |||||||
| ZETOR | 75.00 | -1.31% | 11 250 | 150 | 82.50 | 990 | 12 | |||||||
| SPIF VŠEOBECNÝ | 91.50 | -1.71% | 368 471 | 4 027 | 83.00 | 174 673 | 1 989 | |||||||
| KOZAK KLATOVY | 74.41 | -4.99% | 0 | 0 | 83.00 | 2 126 | 26 | |||||||
| SYNPO | 70.00 | 0.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
| TONASO | 85.00 | -1.27% | 1 190 | 14 | 84.00 | 1 344 | 16 | |||||||
| BOPO | 102.00 | +1.19% | 14 586 | 143 | 85.00 | +0.27% | 4 080 | 48 | ||||||
| TESLA LANŠKROUN | 86.00 | +0.46% | 29 842 | 347 | 85.00 | 8 490 | 103 | |||||||
| AGROMA OSTRAVA | 85.00 | +8.97% | 23 715 | 279 | ||||||||||
| MASOKOMB.MARTINOV | 86.38 | +4.99% | 2 591 | 30 | 85.50 | 342 | 4 | |||||||
| CEVA KRÁLŮV DVŮR | 92.00 | -2.12% | 5 244 | 57 | 86.00 | +8.72% | 1 806 | 21 | ||||||
| HUMPOLECKÉ STROJ. | 71.32 | +0.26% | 285 | 4 | 86.00 | 6 584 | 80 | |||||||
| VELETRŽNÍ FINANČNÍ | 93.45 | +5.00% | 377 912 | 4 044 | 86.10 | 71 607 | 831 | |||||||
| MILAGRO | 0 | 0 | 87.00 | 348 | 4 | |||||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 1 350 | 15 | 87.50 | 962 | 11 | |||||||
| VÝBĚROVÝ IPF | 88.00 | 42 055 | 462 | |||||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
| STAVEBNÍ P.TEPLICE | 93.41 | 0.00% | 0 | 0 | 89.00 | 3 471 | 39 | |||||||
| ČS.KERAMIKA | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
| IH MOSKVA ZLÍN | 99.55 | +4.99% | 6 172 | 62 | 89.60 | 1 075 | 12 | |||||||
| METRA BLANSKO | 92.02 | 0.00% | 0 | 0 | 90.00 | 7 290 | 81 | |||||||
| VINIUM | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
| IF PIVO-MORAVA | 90.00 | 13 860 | 154 | |||||||||||
| LINASET | 97.00 | 0.00% | 0 | 0 | 90.00 | 360 | 4 | |||||||
| VÍNO BZENEC | 84.91 | -4.99% | 3 991 | 47 | 90.10 | 991 | 11 | |||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 0 | 0 | 92.10 | 921 | 10 | |||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | 92.30 | 2 769 | 30 | |||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 39 808 | 398 | 93.10 | 51 718 | 544 | |||||||
| SELEKTA | 100.00 | 0.00% | 600 | 6 | 94.10 | 3 858 | 41 | |||||||
| ZZN HAVL. BROD | 57.82 | 0.00% | 0 | 0 | 95.00 | 2 280 | 24 | |||||||
| MEOPTA PŘEROV | 95.00 | -2.12% | 61 560 | 648 | 95.00 | 47 731 | 545 | |||||||
| UNEX | 110.13 | +4.99% | 11 013 | 100 | 95.00 | 8 228 | 88 | |||||||
| FASÁDOSTAV PRAHA | 105.00 | +3.96% | 1 680 | 16 | 95.00 | +4.17% | 2 660 | 28 | ||||||
| BALÍRNY TCHIBO | 120.65 | -5.00% | 0 | 0 | 95.10 | -4.61% | 380 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 95.22 | +0.23% | 7 903 | 83 | 95.20 | 3 968 | 42 | |||||||
| JIZERSKÉ SKLO | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||||
| AERO HOLDING | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
| TECHNOLEN | 145.85 | +4.99% | 5 251 | 36 | 97.50 | 1 170 | 12 | |||||||
| SLOVÁCKÉ STROJÍRNY | 110.00 | 0.00% | 0 | 0 | 98.00 | 2 352 | 24 | |||||||
| CS.FOND PRAV.DIVID | 98.00 | +2.19% | 14 558 | 147 | ||||||||||
| METALŠROT TLUMAČOV | 126.00 | +5.00% | 4 662 | 37 | 99.00 | 1 782 | 18 | |||||||
| IMEX | 85.50 | -5.00% | 342 | 4 | 99.00 | 675 | 7 | |||||||
| OSTROJ | 102.90 | +5.00% | 4 116 | 40 | 99.00 | 2 141 | 22 | |||||||
| ČKD SLANÝ | 120.65 | -5.00% | 9 652 | 80 | 99.50 | -0.12% | 2 090 | 21 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.00 | -1.36% | 2 420 | 25 | ||||||
| ZEM. VÝKUP | 47.20 | 0.00% | 0 | 0 | 100.00 | 3 400 | 34 | |||||||
| DENTAL | 107.00 | -2.71% | 1 070 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
| CIMEX KONCERN | 100.00 | -1.33% | 32 070 | 325 | ||||||||||
| SEVEROSKLO | 87.40 | 0.00% | 0 | 0 | 100.00 | 1 500 | 15 | |||||||
| LOMBARD INDUSTRIAL | 95.67 | -4.99% | 2 870 | 30 | 100.00 | 2 299 | 22 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
