Největší objemy, RM Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 180.00 | 0.00% | 12 600 | 70 | 158.90 | 7 150 | 45 | |||||||
| KIF MOST | 79.27 | +4.99% | 0 | 0 | 73.00 | 7 063 | 98 | |||||||
| INTERKUPON HOLDING | 53.53 | 0.00% | 0 | 0 | 66.20 | 6 889 | 109 | |||||||
| MAGNETON | 149.24 | -4.99% | 0 | 0 | 111.00 | 6 797 | 60 | |||||||
| SKLO BOHEMIA | 704.00 | +0.14% | 54 912 | 78 | 670.50 | 6 759 | 10 | |||||||
| FAVORIT ROKYCANY | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| KOVONA KARVINÁ | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
| PF AAA | 461.00 | +2.21% | 22 589 | 49 | 448.00 | -1.57% | 6 720 | 15 | ||||||
| KOVOHUTĚ ROKYCANY | 75.20 | 0.00% | 0 | 0 | 72.60 | 6 642 | 92 | |||||||
| ZAKLÁDÁNÍ STAVEB | 49.61 | +4.99% | 0 | 0 | 50.00 | 6 609 | 132 | |||||||
| GRAMOFONOVÉ ZÁVODY | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| HUMPOLECKÉ STROJ. | 71.32 | +0.26% | 285 | 4 | 86.00 | 6 584 | 80 | |||||||
| C.A.S. 2 HOLDING | 4.34 | +4.83% | 6 089 | 1 403 | 4.70 | +3.38% | 6 549 | 1 340 | ||||||
| CUKROVAR KOJETÍN | 256.00 | -1.91% | 1 536 | 6 | 266.00 | -1.06% | 6 505 | 25 | ||||||
| SLEZAN FRÝDEK-MÍS. | 129.00 | +3.20% | 3 870 | 30 | 117.50 | 6 462 | 55 | |||||||
| PIVOVARY BOH.PRAHA | 148.00 | -0.05% | 5 328 | 36 | 133.30 | 6 395 | 48 | |||||||
| NAVOS | 175.77 | -4.99% | 0 | 0 | 212.00 | 6 360 | 30 | |||||||
| UNIGEO | 205.00 | 0.00% | 0 | 0 | 198.00 | 6 336 | 32 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | 0.00% | 9 400 | 40 | 217.80 | 6 316 | 29 | |||||||
| CIMEX KONCERN | 31.50 | -4.54% | 6 300 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 15.50 | 6 200 | 400 | |||||||
| STAROPRAŽ.UZEN.IF | 22.50 | 6 181 | 274 | |||||||||||
| STRATEGIC HOT.CAP. | 1 025.00 | +0.09% | 49 200 | 48 | 1 006.00 | 6 036 | 6 | |||||||
| OSTRAV.VOD.A KAN. | 172.86 | 0.00% | 0 | 0 | 172.10 | 6 023 | 35 | |||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
| FINANCE ENG.-2.PF | 15.28 | 0.00% | 0 | 0 | 15.00 | -3.22% | 6 000 | 400 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 470.00 | +4.91% | 18 800 | 40 | 445.00 | -0.91% | 5 947 | 14 | ||||||
| BUZULUK KOMÁROV | 252.00 | +5.00% | 32 508 | 129 | 235.00 | +9.66% | 5 875 | 25 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
| INTERHOTEL OLYMPIK | 209.00 | -4.56% | 19 019 | 91 | 223.00 | 5 798 | 26 | |||||||
| PIVOV.KRUŠOVICE | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
| TONAK | 56.00 | 0.00% | 9 800 | 175 | 51.60 | 5 727 | 111 | |||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 285.00 | -2.06% | 5 700 | 20 | ||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
| OBAL ROZKOŠ | 251.00 | +1.61% | 10 291 | 41 | 201.00 | 5 621 | 28 | |||||||
| BENAR | 35.00 | -2.77% | 420 | 12 | 35.20 | -1.83% | 5 594 | 154 | ||||||
| RUDOLF JELÍNEK | 706.00 | -0.84% | 4 236 | 6 | 730.00 | 5 520 | 8 | |||||||
| CEMENT BOHEMIA PHA | 193.31 | +4.99% | 0 | 0 | 180.00 | +4.19% | 5 472 | 32 | ||||||
| ČECHOFRACHT | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 250.00 | +4.16% | 17 500 | 70 | 213.00 | 5 325 | 25 | |||||||
| TEPLÁRNY KARVINÁ | 945.00 | -0.52% | 303 345 | 321 | 882.00 | 5 292 | 6 | |||||||
| AVIA KUTNÁ HORA | 65.23 | -1.90% | 2 218 | 34 | 57.30 | +0.96% | 5 271 | 85 | ||||||
| PLYNOSTAV PARDUB. | 233.00 | 0.00% | 0 | 0 | 210.10 | 5 226 | 25 | |||||||
| SVA | 169.00 | 0.00% | 16 224 | 96 | 162.00 | 5 184 | 32 | |||||||
| BASK | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 998.00 | 4 990 | 5 | |||||||
| JÄKL KARVINÁ | 166.00 | 0.00% | 8 632 | 52 | 164.10 | 4 941 | 30 | |||||||
| CIDEM HRANICE | 55.86 | +5.00% | 0 | 0 | 55.00 | -5.40% | 4 932 | 92 | ||||||
| DMP | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
| SILON | 70.00 | 0.00% | 3 220 | 46 | 70.00 | 4 913 | 71 | |||||||
| LES. SPOL.TELČ | 83.00 | 0.00% | 0 | 0 | 135.00 | 4 860 | 36 | |||||||
| TEPLÁRNA STRAKON. | 350.00 | -1.40% | 12 600 | 36 | 316.60 | 4 767 | 15 | |||||||
| ODKOLEK | 141.75 | +5.00% | 7 088 | 50 | 133.00 | 4 753 | 36 | |||||||
| JABLON.BIZUTER. IS | 60.00 | 4 749 | 80 | |||||||||||
| ATAS NÁCHOD | 204.00 | 0.00% | 0 | 0 | 187.10 | -2.40% | 4 748 | 26 | ||||||
| CRYSTALEX | 273.00 | -4.21% | 2 730 | 10 | 295.00 | +0.85% | 4 720 | 16 | ||||||
| ZPA JINONICE | 51.10 | +4.99% | 0 | 0 | 52.20 | 4 698 | 90 | |||||||
| KRUŠNOH.STROJ.MOST | 99.22 | +4.99% | 5 159 | 52 | 104.00 | 4 649 | 47 | |||||||
| JANKA | 140.93 | -4.99% | 0 | 0 | 135.00 | 4 590 | 34 | |||||||
| JÁCHYMOV PM | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
