Nejnižší kurz, Burza Praha dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
| CUKROVAR BRODCE | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 39.45 | -4.98% | 237 | 6 | 50.00 | +5.26% | 750 | 15 | ||||||
| ZZN BEROUN | 39.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TEZAS | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 39.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IMPS | 39.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.HODONÍN | 39.86 | -4.98% | 478 | 12 | 0 | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 39.86 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 39.90 | 0.00% | 0 | 0 | 39.00 | 234 | 6 | |||||||
| INTEX | 39.99 | +4.98% | 960 | 24 | 40.00 | 1 541 | 39 | |||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TESLA VOTICE | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 40.00 | 0.00% | 5 400 | 135 | 33.00 | 990 | 30 | |||||||
| ZÁVODY APL.CHEMIE | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HOME | 40.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LIBERTA | 40.26 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| STROJIMPORT | 40.43 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.81 | +4.99% | 122 | 3 | 0 | 0 | ||||||||
| LITES | 40.85 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROPRODUKT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 41.00 | 0.00% | 0 | 0 | 41.00 | 1 230 | 30 | |||||||
| USIP STUDIO AIP | 41.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
| TIBA | 42.00 | +0.23% | 13 398 | 319 | 40.00 | 8 421 | 211 | |||||||
| OBL.PRŮM.P.POLIČKA | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TANEX | 42.00 | +3.39% | 2 520 | 60 | 0 | 0 | ||||||||
| OSONA | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR NĚMČICE | 42.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KOVONA KARVINÁ | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
| ZRUP PŘÍBRAM | 42.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 42.38 | 0.00% | 0 | 0 | 35.60 | 1 139 | 32 | |||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 46.00 | 598 | 13 | |||||||
| MOR.POTRAVIN.ST. | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| UNION CUKR | 42.56 | -5.00% | 0 | 0 | 50.00 | 4 100 | 82 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
