Nejnižší kurz, RM Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKADEM. IF BLANSKO | 100.00 | 600 | 6 | |||||||||||
| PRECIOSA-LUSTRY | 125.00 | 0.00% | 4 000 | 32 | 100.10 | 1 538 | 15 | |||||||
| SAFINA | 115.50 | +5.00% | 0 | 0 | 100.50 | 1 005 | 10 | |||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
| FEZKO SERVIS | 100.00 | -0.99% | 5 300 | 53 | 101.00 | +0.49% | 3 428 | 34 | ||||||
| VÝCHČ. PLYN.STROJ. | 100.32 | -5.00% | 0 | 0 | 101.10 | 1 415 | 14 | |||||||
| ENERGOAQUA | 98.80 | -5.00% | 11 164 | 113 | 102.00 | -2.85% | 18 360 | 180 | ||||||
| LESY VYŠŠÍ BROD | 120.98 | -4.99% | 0 | 0 | 102.00 | 714 | 7 | |||||||
| AMYLON | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
| AGRODAT | 94.18 | 0.00% | 0 | 0 | 103.00 | +1.65% | 3 863 | 38 | ||||||
| KRUŠNOH.STROJ.MOST | 99.22 | +4.99% | 5 159 | 52 | 104.00 | 4 649 | 47 | |||||||
| AIR SPECIÁL | 105.10 | 0.00% | 0 | 0 | 104.00 | +2.42% | 2 740 | 28 | ||||||
| CA CIIF | 106.50 | +1.69% | 203 404 | 1 855 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 95.00 | 0.00% | 0 | 0 | 108.00 | -1.55% | 4 360 | 41 | ||||||
| BRISK TÁBOR | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
| EVBAK SUPER-EXTRA | 108.20 | +0.33% | 851 | 8 | ||||||||||
| RECAP TRADE | 109.50 | 2 190 | 20 | |||||||||||
| SOLO | 115.00 | 0.00% | 9 545 | 83 | 110.00 | 1 650 | 15 | |||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.21% | 2 640 | 24 | ||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 0 | 0 | 110.00 | 27 500 | 250 | |||||||
| ČSAD OSTRAVA | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 18 590 | 169 | ||||||
| AQUASERV | 115.58 | 0.00% | 1 849 | 16 | 110.00 | 1 540 | 14 | |||||||
| KOLBENKA | 113.00 | -0.35% | 5 537 | 49 | 110.00 | +0.74% | 13 266 | 126 | ||||||
| BIVOJ OPAVA | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
| ZBROJOVKA VSETÍN | 118.00 | 0.00% | 88 736 | 752 | 110.50 | 50 198 | 437 | |||||||
| PILANA TOOLS | 105.00 | 0.00% | 0 | 0 | 110.50 | 994 | 9 | |||||||
| LOVOCHEMIE LOVOS. | 111.60 | 0.00% | 3 348 | 30 | 111.00 | 1 931 | 18 | |||||||
| MAGNETON | 149.24 | -4.99% | 0 | 0 | 111.00 | 6 797 | 60 | |||||||
| RUBENA | 99.00 | -1.98% | 4 257 | 43 | 111.00 | 4 310 | 39 | |||||||
| KARLOVAR. PORCELÁN | 122.00 | -2.40% | 6 832 | 56 | 113.00 | 3 390 | 30 | |||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 17 250 | 150 | 115.00 | 11 131 | 100 | |||||||
| ZZN DOMAŽLICE | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||||
| NATURAMYL | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
| RAIFFEISEN ALFA PF | 116.20 | 3 644 | 31 | |||||||||||
| KRYTINA ŠLAPANICE | 150.00 | +0.18% | 25 050 | 167 | 116.50 | -1.82% | 2 330 | 20 | ||||||
| SMP CONSTRUCTION | 114.00 | 0.00% | 0 | 0 | 116.50 | 1 398 | 12 | |||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 117.50 | 2 702 | 23 | |||||||
| SLEZAN FRÝDEK-MÍS. | 129.00 | +3.20% | 3 870 | 30 | 117.50 | 6 462 | 55 | |||||||
| HOTEL PANORAMA | 135.26 | 0.00% | 1 217 | 9 | 118.30 | 815 | 7 | |||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | 119.00 | 714 | 6 | |||||||
| OPAVSKÁ LESNÍ | 54.50 | 0.00% | 0 | 0 | 120.00 | 1 440 | 12 | |||||||
| DMP | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
| ŠKODA LIAZ | 105.46 | -4.99% | 9 913 | 94 | 120.00 | 22 124 | 189 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 110.11 | 0.00% | 0 | 0 | 121.00 | 1 694 | 14 | |||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 3 416 | 28 | 122.00 | 4 242 | 36 | |||||||
| PRAZSKE SLUZBY | 134.50 | 0.00% | 48 420 | 360 | 122.00 | 9 150 | 75 | |||||||
| HIKOR PÍSEK | 145.00 | +2.04% | 725 | 5 | 124.00 | 992 | 8 | |||||||
| ŽELEZÁRNY VESELÍ | 134.30 | +0.14% | 17 459 | 130 | 125.00 | 1 808 | 14 | |||||||
| PLASTIK HT | 137.00 | 0.00% | 0 | 0 | 125.00 | 1 375 | 11 | |||||||
| MORSLEZS. PIVOVARY | 117.50 | -4.85% | 11 750 | 100 | 125.00 | 3 125 | 25 | |||||||
| VODHOSP.INŽ.SLUŽBY | 87.10 | 0.00% | 0 | 0 | 125.00 | 125 | 1 | |||||||
| SM VOD.A KAN.OVA | 130.00 | 0.00% | 6 500 | 50 | 125.10 | 4 413 | 36 | |||||||
| FINOP HOLDING | 125.50 | -1.18% | 103 036 | 821 | 125.20 | -1.32% | 24 987 | 197 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 120.50 | +4.78% | 15 183 | 126 | 126.00 | +2.20% | 23 211 | 186 | ||||||
| ČZ STRAKONICE | 125.00 | +1.75% | 102 875 | 823 | 127.00 | +4.53% | 35 551 | 293 | ||||||
| TRANSAKTA | 149.90 | +4.56% | 25 483 | 170 | 127.00 | 381 | 3 | |||||||
| OLŠANSKÉ PAPÍRNY | 110.20 | +0.18% | 3 526 | 32 | 128.00 | 19 200 | 150 | |||||||
| ČMD | 131.00 | +0.76% | 257 022 | 1 962 | 128.00 | -1.35% | 45 782 | 357 | ||||||
| ŠROUBÁRNA TURNOV | 134.00 | 0.00% | 0 | 0 | 128.60 | 771 | 6 | |||||||
| TATRA | 136.00 | +1.49% | 75 480 | 555 | 130.00 | 72 027 | 535 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
