Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHEMIA ZEMPOT. | 44.00 | +4.01% | 3 802 | 90 | ||||||||||
B.O.I.S. VIF BRNO | +4.06% | 0 | ||||||||||||
FASÁDOSTAV PRAHA | 105.00 | +3.96% | 1 680 | 16 | 95.00 | +4.17% | 2 660 | 28 | ||||||
CEMENT BOHEMIA PHA | 193.31 | +4.99% | 0 | 0 | 180.00 | +4.19% | 5 472 | 32 | ||||||
GAMEX | 250.00 | 0.00% | 1 250 | 5 | +4.34% | 0 | ||||||||
EQUIL INVEST | 161.00 | +4.40% | 8 050 | 50 | ||||||||||
ČESKÁ ZBROJOVKA | 2 265.00 | +4.86% | 7 093 980 | 3 132 | 2 265.00 | +4.45% | 159 594 | 74 | ||||||
ČZ STRAKONICE | 125.00 | +1.75% | 102 875 | 823 | 127.00 | +4.53% | 35 551 | 293 | ||||||
DESNÁ | 35.00 | 0.00% | 140 | 4 | +4.54% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
CARBORUNDUM ELECT. | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 1 250 | 10 | +4.80% | 0 | ||||||||
DŮM MÓDY | 143.32 | +4.99% | 0 | 0 | +4.90% | 0 | ||||||||
ELITE | 34.08 | -4.99% | 0 | 0 | +4.90% | 0 | ||||||||
FORMTRADE | 91.00 | 0.00% | 546 | 6 | +4.91% | 0 | ||||||||
EVBAK SPECIÁLNÍ | 245.10 | +4.91% | 136 896 | 550 | ||||||||||
GENNEX IF | 41.00 | +5.12% | 1 353 | 33 | ||||||||||
AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 632 | 32 | ||||||
ČISTÍRNY OSTRAVA | 39.45 | -4.98% | 237 | 6 | 50.00 | +5.26% | 750 | 15 | ||||||
CUKROVAR BRODEK | 300.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
FRUTA MODŘICE | 149.72 | -5.00% | 0 | 0 | +5.57% | 0 | ||||||||
ENERG. STROJ. BRNO | 124.45 | -5.00% | 5 102 | 41 | 130.10 | +5.85% | 3 122 | 24 | ||||||
COOP 94 PFU | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
AVIA | 321.00 | +4.90% | 180 081 | 561 | 321.00 | +6.57% | 126 409 | 400 | ||||||
ADAMOVSKÉ STROJ. | 161.70 | -2.73% | 4 204 | 26 | 175.00 | +6.64% | 17 471 | 100 | ||||||
BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
ČESKOMORAVSKÝ IF | +6.66% | 0 | ||||||||||||
DMP | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
AUTOTECH PRAHA | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
ČESKOMOR.CEMENT | 1 170.00 | -2.98% | 88 920 | 76 | 1 127.00 | +7.35% | 9 016 | 8 | ||||||
ČKD KOMPRESORY | 26.18 | 0.00% | 2 618 | 100 | +7.41% | 0 | ||||||||
AUTOMOT | 55.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
ČKD POLOVODIČE PHA | 15.79 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
GENOSERVIS | 514.00 | +4.89% | 0 | 0 | 572.00 | +7.72% | 30 888 | 54 | ||||||
FATRA | 640.00 | -3.03% | 355 200 | 555 | 646.00 | +7.75% | 9 044 | 14 | ||||||
AERO HOLDING | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
FERRUM | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
APOLLÓN HOLDING | 20.00 | -1.96% | 10 120 | 506 | 20.00 | +8.10% | 7 340 | 367 | ||||||
DŘEVOZPRAC.POD.PHA | 5.23 | +4.80% | 0 | 0 | +8.19% | 0 | ||||||||
ČSAD KARVINÁ | 52.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
ATELIÉRY ZLÍN | 57.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
GUMOKOV | 86.96 | +4.99% | 870 | 10 | +8.69% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 92.00 | -2.12% | 5 244 | 57 | 86.00 | +8.72% | 1 806 | 21 | ||||||
AUTOCENTRUM LIBOU. | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||||
AGROMA OSTRAVA | 85.00 | +8.97% | 23 715 | 279 | ||||||||||
EGO | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
ČS.KERAMIKA | 98.70 | +5.00% | 395 | 4 | 89.50 | +9.14% | 1 253 | 14 | ||||||
DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
DERMACOL | 150.05 | -4.99% | 2 551 | 17 | 215.00 | +9.31% | 42 918 | 200 | ||||||
FAB | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
BUZULUK KOMÁROV | 252.00 | +5.00% | 32 508 | 129 | 235.00 | +9.66% | 5 875 | 25 | ||||||
DOSTA DOP.STAV.UH | 174.79 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
ČSAD Č. BUDĚJOVICE | 57.85 | +4.99% | 2 314 | 40 | +9.69% | 0 | ||||||||
BASK | 539.00 | -4.93% | 0 | 0 | 569.00 | +9.84% | 5 121 | 9 | ||||||
HMO LOGISTIKA OL | 112.35 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
AGROKLAS SLAVKOV | 296.00 | +4.96% | 0 | 0 | +9.97% | 0 | ||||||||
ČESKOMOR.VYBER.PF | +10.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB