Nejvyšší kurz, Burza Praha dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 140.00 | +4.47% | 89 460 | 639 | 140.00 | +2.25% | 33 732 | 250 | ||||||
| ČNIMF | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.00 | -0.46% | 312 750 | 2 250 | 137.10 | 54 794 | 389 | |||||||
| ŽELEZÁRNY CHOMUTOV | 138.99 | +4.99% | 0 | 0 | 159.00 | 12 516 | 84 | |||||||
| KARTOGRAFIE PRAHA | 138.27 | -4.99% | 0 | 0 | 145.00 | 2 175 | 15 | |||||||
| NOVING | 137.49 | -4.99% | 1 375 | 10 | 0 | 0 | ||||||||
| PLASTIK HT | 137.00 | 0.00% | 0 | 0 | 125.00 | 1 375 | 11 | |||||||
| TATRA | 136.00 | +1.49% | 75 480 | 555 | 130.00 | 72 027 | 535 | |||||||
| HOTEL PANORAMA | 135.26 | 0.00% | 1 217 | 9 | 118.30 | 815 | 7 | |||||||
| STATKY BĚLOTÍN | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN POLABÍ | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 134.50 | 0.00% | 48 420 | 360 | 122.00 | 9 150 | 75 | |||||||
| ŽELEZÁRNY VESELÍ | 134.30 | +0.14% | 17 459 | 130 | 125.00 | 1 808 | 14 | |||||||
| ZBROJOVKA BRNO | 134.10 | -4.13% | 107 012 | 798 | 131.20 | 15 706 | 120 | |||||||
| ŠROUBÁRNA TURNOV | 134.00 | 0.00% | 0 | 0 | 128.60 | 771 | 6 | |||||||
| OD RIO MOST | 134.00 | 0.00% | 0 | 0 | 150.00 | 900 | 6 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 133.98 | -4.99% | 0 | 0 | 135.00 | 16 967 | 126 | |||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BÁŇ.STAVBY MOST | 133.00 | +0.75% | 2 128 | 16 | +2.02% | 0 | ||||||||
| LESY TÁBOR | 132.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 132.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 132.00 | +0.76% | 31 812 | 241 | 132.10 | +0.59% | 34 615 | 261 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 131.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČMD | 131.00 | +0.76% | 257 022 | 1 962 | 128.00 | -1.35% | 45 782 | 357 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 130.87 | +4.99% | 3 272 | 25 | 0 | 0 | ||||||||
| TERPLAN | 130.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 130.00 | 0.00% | 6 500 | 50 | 125.10 | 4 413 | 36 | |||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 129.00 | +3.20% | 3 870 | 30 | 117.50 | 6 462 | 55 | |||||||
| TRAMO | 129.00 | +2.38% | 1 935 | 15 | 0 | 0 | ||||||||
| TEXTILANA | 127.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.20 | 0.00% | 6 996 | 55 | 0 | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 126.60 | +4.99% | 1 266 | 10 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METALŠROT TLUMAČOV | 126.00 | +5.00% | 4 662 | 37 | 99.00 | 1 782 | 18 | |||||||
| FINOP HOLDING | 125.50 | -1.18% | 103 036 | 821 | 125.20 | -1.32% | 24 987 | 197 | ||||||
| PRECHEZA | 125.00 | 0.00% | 102 250 | 818 | 141.00 | 1 898 | 14 | |||||||
| ČZ STRAKONICE | 125.00 | +1.75% | 102 875 | 823 | 127.00 | +4.53% | 35 551 | 293 | ||||||
| PRECIOSA-LUSTRY | 125.00 | 0.00% | 4 000 | 32 | 100.10 | 1 538 | 15 | |||||||
| GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 1 250 | 10 | +4.80% | 0 | ||||||||
| CS TRADING | 125.00 | +3.07% | 375 | 3 | +3.12% | 0 | ||||||||
| ENERG. STROJ. BRNO | 124.45 | -5.00% | 5 102 | 41 | 130.10 | +5.85% | 3 122 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 124.33 | -4.99% | 11 936 | 96 | 135.00 | -0.55% | 3 491 | 26 | ||||||
| KOVOSVIT | 124.11 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN DOMAŽLICE | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||||
| LESY ML. BOLESLAV | 123.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BRISK TÁBOR | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KARLOVAR. PORCELÁN | 122.00 | -2.40% | 6 832 | 56 | 113.00 | 3 390 | 30 | |||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 3 416 | 28 | 122.00 | 4 242 | 36 | |||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 120.98 | -4.99% | 0 | 0 | 102.00 | 714 | 7 | |||||||
| ČKD SLANÝ | 120.65 | -5.00% | 9 652 | 80 | 99.50 | -0.12% | 2 090 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
