Nejvyšší kurz, RM Systém dne 16.2.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF SKPM | 66.00 | 11 154 | 169 | |||||||||||
KOVOHUTĚ DĚČÍN | 88.38 | +4.98% | 1 502 | 17 | 66.00 | 2 178 | 33 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 65.37 | 0.00% | 7 844 | 120 | 65.40 | 1 569 | 24 | |||||||
DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
KERAMOST | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
OTAVAN TŘEBOŇ | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
TESLA | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
STAROROL.PORCELÁN | 66.10 | 0.00% | 0 | 0 | 64.50 | 258 | 4 | |||||||
IF BOH.DOP.KOMEN. | 64.00 | 22 907 | 372 | |||||||||||
IS MORAVA | 64.00 | 1 280 | 20 | |||||||||||
HARVARD.SKLÁŘ.PF | 62.10 | -2.20% | 17 388 | 280 | 63.20 | 18 466 | 288 | |||||||
HARVARD.POJIŠŤ.PF | 62.30 | +0.64% | 13 083 | 210 | 63.00 | 88 131 | 1 379 | |||||||
NAREX ČESKÁ LÍPA | 54.70 | -4.98% | 0 | 0 | 63.00 | 252 | 4 | |||||||
SECO TRANS | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
UHEL.SKL.PLZEŇ | 45.00 | 0.00% | 0 | 0 | 62.20 | 1 526 | 24 | |||||||
HARV.ZAHR.KAP.PF | 63.00 | 0.00% | 13 230 | 210 | 62.00 | 13 640 | 220 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
JITONA | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
SALMA | 74.97 | +5.00% | 0 | 0 | 62.00 | 806 | 13 | |||||||
VÍTKOVSKÉ LESY | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
II.EPIC HOLDING | 61.60 | 77 902 | 1 275 | |||||||||||
ČESKÉ LODĚNICE | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
RYBÁŘSTVÍ TÁBOR | 78.00 | -4.40% | 2 418 | 31 | 61.00 | 610 | 10 | |||||||
STRABAG UH.HRAD. | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 61.00 | 2 135 | 35 | |||||||
LDP VLTAVA VLAŠIM | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
MAGNET | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
STAVOSTROJ | 62.10 | 0.00% | 0 | 0 | 60.00 | 1 500 | 25 | |||||||
MORAVIAFROST | 68.78 | -5.00% | 0 | 0 | 60.00 | 1 609 | 27 | |||||||
ČKD DUKLA PRAHA | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
ELEGA ŽIROVNICE | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||||
TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
HARVARD.CESTOV.PF | 60.90 | 0.00% | 0 | 0 | 60.00 | 16 604 | 281 | |||||||
JABLON.BIZUTER. IS | 60.00 | 4 749 | 80 | |||||||||||
GEOFYZIKA | 56.86 | -4.99% | 13 078 | 230 | 60.00 | 0.00% | 720 | 12 | ||||||
KOVOHUTĚ POVRLY | 80.39 | +4.98% | 0 | 0 | 60.00 | 840 | 14 | |||||||
COLORLAK | 71.00 | -1.37% | 7 668 | 108 | 59.00 | -5.75% | 1 003 | 17 | ||||||
VLNAP | 61.20 | +1.49% | 16 340 | 267 | 58.40 | 2 899 | 50 | |||||||
SVIT ZLÍN | 63.85 | +4.99% | 48 845 | 765 | 58.10 | 16 159 | 271 | |||||||
LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 0 | 0 | 58.00 | 1 740 | 30 | |||||||
AVIA KUTNÁ HORA | 65.23 | -1.90% | 2 218 | 34 | 57.30 | +0.96% | 5 271 | 85 | ||||||
ŠKODA DIESEL | 71.82 | 0.00% | 0 | 0 | 57.10 | 567 | 10 | |||||||
STAVOMONTÁŽE OL | 50.56 | +4.98% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
PLZEŇSKÁ KAP.SPOL. | 65.00 | 0.00% | 260 | 4 | 56.90 | 1 138 | 20 | |||||||
TOFA SEMILY | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | 56.50 | 1 243 | 22 | |||||||
LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 56.00 | 224 | 4 | |||||||
AGB IF II | 56.00 | +0.90% | 42 641 | 710 | ||||||||||
KOH-I-NOOR PRAHA | 66.20 | +0.99% | 1 655 | 25 | 56.00 | 1 176 | 21 | |||||||
B.G.M. CAPITAL | 55.00 | 10 942 | 200 | |||||||||||
MOTOFOND IF | 55.00 | 2 200 | 40 | |||||||||||
CIDEM HRANICE | 55.86 | +5.00% | 0 | 0 | 55.00 | -5.40% | 4 932 | 92 | ||||||
STROJEXPORT PRAHA | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
MRAZÍRNY DAŠICE | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 0 | 0 | 55.00 | 550 | 10 | |||||||
PZ OSTRAVA | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
GASTRONOMIA | 84.73 | -4.98% | 0 | 0 | 54.10 | 0.00% | 1 623 | 30 | ||||||
VÍTKOVICKÉ STAVBY | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
BEMAGRO | 55.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 959 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB