Nejnižší kurz, Burza Praha dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ AUTOOPR. | 15.35 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| ZZN SKALICE | 15.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD POLOVODIČE PHA | 15.79 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| STAPO | 15.84 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 16.25 | -4.97% | 0 | 0 | 20.10 | 1 045 | 52 | |||||||
| POZES RADONICE | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 16.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LICOLOR LIBEREC | 16.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVOKOMB.LIBEREC | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PAMELA | 17.15 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| AGROPODNIK DVORCE | 17.46 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||||
| SLUVIS PRAHA | 18.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EGO | 18.58 | +4.97% | 279 | 15 | +9.09% | 0 | ||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 312 | 16 | ||||||
| TEMACOM | 19.00 | 0.00% | 0 | 0 | 26.00 | 260 | 10 | |||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 19.03 | 0.00% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
| ODĚVY HRADEC KRÁL. | 19.14 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| IMO CHOMUTOV | 19.38 | 0.00% | 0 | 0 | 29.00 | 1 160 | 40 | |||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRŮMYSL KAMENE | 19.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 21.00 | 315 | 15 | |||||||
| TEP | 20.00 | -4.76% | 60 | 3 | 35.00 | 1 365 | 39 | |||||||
| APOLLÓN HOLDING | 20.00 | -1.96% | 10 120 | 506 | 20.00 | +8.10% | 7 340 | 367 | ||||||
| LABIT | 20.13 | 0.00% | 0 | 0 | 26.00 | 312 | 12 | |||||||
| ICOM REALITY | 20.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 20.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 20.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEMBRIT MORAVIA | 20.65 | +4.98% | 1 239 | 60 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TELTRAS | 20.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 21.00 | +0.04% | 336 | 16 | 28.00 | -3.18% | 1 152 | 43 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BYTEX | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PTR | 21.44 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| KLENOTY BRNO | 21.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 21.61 | +4.95% | 800 | 37 | 0 | 0 | ||||||||
| UNIMONT OSTRAVA | 21.85 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.03 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 22.07 | -4.99% | 0 | 0 | 13.00 | 26 | 2 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
