Nejnižší kurz, RM Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 21.00 | +0.04% | 336 | 16 | 28.00 | -3.18% | 1 152 | 43 | ||||||
| IF TOP PROFIT | 28.00 | 580 | 20 | |||||||||||
| CHRONOTECHNA | 24.77 | -4.98% | 0 | 0 | 28.50 | 1 254 | 44 | |||||||
| IMO CHOMUTOV | 19.38 | 0.00% | 0 | 0 | 29.00 | 1 160 | 40 | |||||||
| SČC | 31.50 | 0.00% | 0 | 0 | 29.00 | 750 | 27 | |||||||
| SUZOP | 55.12 | +4.99% | 0 | 0 | 29.00 | 58 | 2 | |||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 29.50 | 118 | 4 | |||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 0 | 0 | 30.00 | 120 | 4 | |||||||
| LIGRA STARÉ MĚSTO | 26.55 | -4.97% | 0 | 0 | 30.10 | 2 529 | 80 | |||||||
| SUBEKO KLÁŠTEREC | 30.59 | 0.00% | 0 | 0 | 31.00 | 1 240 | 40 | |||||||
| CIMEX KONCERN | 31.50 | -4.54% | 6 300 | 200 | ||||||||||
| PEKÁRNA LIBEREC | 45.79 | 0.00% | 0 | 0 | 31.60 | 632 | 20 | |||||||
| KNOF.PRŮM.ŽIROV. | 35.92 | -4.99% | 0 | 0 | 32.00 | 376 | 12 | |||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 32.50 | 650 | 20 | |||||||
| CARBORUNDUM ELECT. | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 33.00 | 198 | 6 | |||||||
| TRANZA | 40.00 | 0.00% | 5 400 | 135 | 33.00 | 990 | 30 | |||||||
| CHIRANA STRAŠNICE | 33.07 | +4.98% | 265 | 8 | 33.00 | 660 | 20 | |||||||
| KUNZ HRANICE | 28.00 | -4.76% | 1 176 | 42 | 33.50 | 770 | 23 | |||||||
| LESNÍ SPOL.JM LESY | 38.58 | +4.97% | 1 659 | 43 | 34.00 | 510 | 15 | |||||||
| PROREGIO | 34.00 | 350 | 10 | |||||||||||
| MASOKOMB. PŘÍBRAM | 46.06 | +4.99% | 3 777 | 82 | 34.00 | 272 | 8 | |||||||
| BELAGRA | 47.37 | -4.99% | 1 468 | 31 | 34.20 | 1 333 | 39 | |||||||
| LIGMET | 33.00 | 0.00% | 0 | 0 | 34.50 | 207 | 6 | |||||||
| TESLA KARLÍN | 39.00 | 0.00% | 0 | 0 | 34.80 | 3 413 | 103 | |||||||
| PS PARDUBICE | 30.01 | 0.00% | 0 | 0 | 35.00 | 455 | 13 | |||||||
| VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
| STAV.POD.HRANICE | 44.28 | 0.00% | 0 | 0 | 35.00 | 140 | 4 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 32.80 | 0.00% | 0 | 0 | 35.00 | 735 | 21 | |||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | 35.00 | 1 575 | 45 | |||||||
| TEP | 20.00 | -4.76% | 60 | 3 | 35.00 | 1 365 | 39 | |||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||||
| BENAR | 35.00 | -2.77% | 420 | 12 | 35.20 | -1.83% | 5 594 | 154 | ||||||
| KOLORA SEMILY | 46.00 | -2.12% | 2 714 | 59 | 35.50 | 3 954 | 99 | |||||||
| FIRN | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
| TECHMAT Č.BUDĚJOV. | 42.38 | 0.00% | 0 | 0 | 35.60 | 1 139 | 32 | |||||||
| LUČEBNÍ Z.DRASLOV. | 28.30 | +4.97% | 0 | 0 | 35.90 | 574 | 16 | |||||||
| HUTNÍ MONTÁŽE | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
| VODOH.SP.OLOMOUC | 36.00 | +4.95% | 648 | 18 | 36.00 | 648 | 18 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 0 | 0 | 36.50 | 328 | 9 | |||||||
| TREND V.I.F. PRAHA | 41.97 | -4.98% | 52 463 | 1 250 | 36.50 | 8 488 | 240 | |||||||
| TIF INVEST PLZEŇ | 37.39 | +0.24% | 6 020 | 161 | 37.00 | 740 | 20 | |||||||
| PLZEŇSKÁ IS | 37.50 | 375 | 10 | |||||||||||
| HEDVA | 36.20 | +3.42% | 3 475 | 96 | 38.00 | 1 976 | 52 | |||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 1 600 | 50 | 38.00 | 456 | 12 | |||||||
| ZÁPČ. LIKO PLZEŇ | 29.33 | -4.98% | 3 813 | 130 | 38.00 | 3 714 | 98 | |||||||
| KRAJKA | 33.00 | 0.00% | 0 | 0 | 38.00 | 570 | 15 | |||||||
| INV.SPOL.RENTIA | 38.10 | 2 283 | 60 | |||||||||||
| FRIGERA | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
| PRAGOLAKTOS | 50.00 | +2.29% | 850 | 17 | 39.00 | 507 | 13 | |||||||
| SILNIČNÍ TECHNIKA | 39.90 | 0.00% | 0 | 0 | 39.00 | 234 | 6 | |||||||
| VELKOVÝKRM.ZÁKUPY | 55.91 | +4.99% | 0 | 0 | 39.00 | 1 872 | 48 | |||||||
| VEBA TEXTILNÍ ZÁV. | 42.75 | -5.00% | 7 567 | 177 | 39.00 | 273 | 7 | |||||||
| AB INVEST IS | 39.00 | 0.00% | 3 510 | 90 | ||||||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| HOTEL PALACE OVA | 33.41 | -4.97% | 0 | 0 | 40.00 | 40 | 1 | |||||||
| INTEX | 39.99 | +4.98% | 960 | 24 | 40.00 | 1 541 | 39 | |||||||
| TIBA | 42.00 | +0.23% | 13 398 | 319 | 40.00 | 8 421 | 211 | |||||||
| SFINX | 30.30 | 0.00% | 636 | 21 | 40.00 | 520 | 13 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
