Nejvyšší kurz, RM Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
| ČEZ | 1 210.00 | -2.41% | 3 371 400 | 2 800 | 1 196.00 | -1.46% | 520 793 | 429 | ||||||
| TEPLÁRNY BRNO | 1 217.00 | +1.41% | 203 239 | 167 | 1 170.30 | 32 569 | 29 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 180.00 | -4.83% | 167 560 | 142 | 1 152.00 | 163 202 | 139 | |||||||
| ČESKOMOR.CEMENT | 1 170.00 | -2.98% | 88 920 | 76 | 1 127.00 | +7.35% | 9 016 | 8 | ||||||
| ŠKODA | 1 140.00 | +0.52% | 9 793 100 | 8 680 | 1 120.00 | 2 087 136 | 1 883 | |||||||
| ASSIDOMÄN SEPAP | 1 170.00 | +1.73% | 668 070 | 571 | 1 105.10 | 60 604 | 54 | |||||||
| ŠKODA PRAHA | 1 140.00 | +2.88% | 37 620 | 33 | 1 100.10 | 15 441 | 14 | |||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 215 600 | 196 | 1 059.00 | -0.47% | 63 255 | 59 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 1 045.00 | 2 090 | 2 | |||||||
| RIF | 1 025.00 | +0.58% | 12 361 000 | 12 100 | 1 025.00 | 5 000 661 | 4 936 | |||||||
| BANKOVNÍ HOLDING | 1 050.00 | 0.00% | 1 050 000 | 1 000 | 1 011.00 | +0.86% | 180 575 | 178 | ||||||
| STRATEGIC HOT.CAP. | 1 025.00 | +0.09% | 49 200 | 48 | 1 006.00 | 6 036 | 6 | |||||||
| RAKO | 1 110.00 | +2.77% | 105 450 | 95 | 1 000.10 | 14 910 | 15 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 998.00 | 4 990 | 5 | |||||||
| SEVEROČ. VOD.A KAN | 1 044.00 | +4.92% | 0 | 0 | 991.00 | 57 052 | 55 | |||||||
| METALIMEX | 1 057.00 | 0.00% | 0 | 0 | 990.00 | 990 | 1 | |||||||
| IF ENERGETIKY | 980.00 | +1.03% | 53 900 | 55 | 988.00 | 74 106 | 75 | |||||||
| KARLOVAR. MIN.VODY | 960.00 | +0.41% | 6 720 | 7 | 970.00 | 7 670 | 8 | |||||||
| ČEZ 2 | 990.00 | -0.50% | 1 185 030 | 1 197 | 966.10 | -0.10% | 379 370 | 387 | ||||||
| PIVOVARSKÝ HOLDING | 972.00 | -0.20% | 113 724 | 117 | 961.10 | 85 315 | 91 | |||||||
| ČESKOMORAVSKÝ LEN | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 948.00 | -0.21% | 819 072 | 864 | 925.10 | 210 550 | 218 | |||||||
| KABLO ELEKTRO | 915.00 | -0.10% | 294 630 | 322 | 916.00 | 14 656 | 16 | |||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | -5.00% | 13 300 | 14 | 905.00 | 7 240 | 8 | |||||||
| TEPLÁRNY KARVINÁ | 945.00 | -0.52% | 303 345 | 321 | 882.00 | 5 292 | 6 | |||||||
| AGB, PODÍLOVÝ FOND | 900.00 | -0.22% | 10 978 200 | 12 198 | 880.00 | -0.33% | 1 433 869 | 1 625 | ||||||
| SANATORIUM ASTORIA | 1 015.00 | +0.99% | 3 045 | 3 | 874.50 | 874 | 1 | |||||||
| BIOCEL | 871.00 | +1.75% | 90 584 | 104 | 871.00 | -0.50% | 168 653 | 198 | ||||||
| Holcim (Česko) | 885.00 | +4.98% | 217 710 | 246 | 865.00 | +1.47% | 13 875 | 17 | ||||||
| MUZO | 992.00 | 0.00% | 0 | 0 | 851.30 | 851 | 1 | |||||||
| TON | 928.00 | -0.21% | 45 472 | 49 | 850.00 | 9 499 | 11 | |||||||
| IF BOHATSTVÍ | 851.00 | -4.16% | 284 234 | 334 | 850.00 | 187 637 | 217 | |||||||
| PIVOV.KRUŠOVICE | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
| MANHATTAN IF | 790.00 | 0.00% | 0 | 0 | 800.00 | 43 749 | 55 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 803.00 | +1.64% | 1 559 426 | 1 942 | 790.00 | -0.92% | 347 350 | 447 | ||||||
| ALPHA-EFFECT | 782.00 | +0.25% | 886 788 | 1 134 | 775.00 | 0.00% | 668 667 | 868 | ||||||
| ČKD PRAHA HOLDING | 810.00 | +1.50% | 15 381 900 | 18 990 | 768.50 | -1.02% | 4 760 321 | 6 119 | ||||||
| SEVEROČESKÉ DOLY | 754.00 | -0.13% | 363 428 | 482 | 740.00 | 95 948 | 128 | |||||||
| RUDOLF JELÍNEK | 706.00 | -0.84% | 4 236 | 6 | 730.00 | 5 520 | 8 | |||||||
| ČESKÝ UPF | 732.00 | 0.00% | 2 607 384 | 3 562 | 725.00 | 548 904 | 769 | |||||||
| CUTISIN | 759.00 | +4.97% | 15 939 | 21 | 722.00 | -4.40% | 8 672 | 12 | ||||||
| KOMERČNÍ BANKA IF | 734.00 | -0.13% | 4 209 984 | 5 778 | 720.00 | 703 784 | 975 | |||||||
| PARAMO | 750.00 | -0.26% | 46 500 | 62 | 720.00 | 30 360 | 40 | |||||||
| KŘIŠŤÁLOVÝ IF | 721.00 | -0.55% | 131 222 | 182 | 705.00 | 68 479 | 97 | |||||||
| MORAVSKOSLEZ. UPF | 705.00 | -4.60% | 1 278 870 | 1 814 | 700.00 | 299 039 | 423 | |||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
| SOKOLOVSKÁ UHELNÁ | 674.00 | +0.59% | 997 520 | 1 480 | 674.00 | 299 504 | 451 | |||||||
| SKLO BOHEMIA | 704.00 | +0.14% | 54 912 | 78 | 670.50 | 6 759 | 10 | |||||||
| POTRAVINÁŘSKÝ IF | 673.00 | +2.43% | 26 247 | 39 | 661.00 | 48 348 | 73 | |||||||
| PRŮMYSLOVÝ IF | 683.00 | +4.75% | 21 856 | 32 | 653.30 | 11 096 | 17 | |||||||
| FATRA | 640.00 | -3.03% | 355 200 | 555 | 646.00 | +7.75% | 9 044 | 14 | ||||||
| SBĚRNÉ SUROV.PRAHA | 626.00 | +4.85% | 6 260 | 10 | 630.00 | 2 520 | 4 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
| NKT CABLES | 622.00 | -2.50% | 40 430 | 65 | 620.00 | 38 864 | 63 | |||||||
| SELGEN | 615.00 | 0.00% | 15 375 | 25 | 611.00 | 3 598 | 6 | |||||||
| OHL ŽS | 622.00 | +4.89% | 27 990 | 45 | 600.00 | 11 793 | 20 | |||||||
| RENTIÉRSKÝ IF 1.IN | 595.00 | -0.83% | 349 265 | 587 | 590.00 | 288 250 | 487 | |||||||
| ARCELORMITTAL | 586.00 | +3.35% | 2 916 522 | 4 977 | 586.00 | 2 247 689 | 3 811 | |||||||
| PIVOV.STAROBRNO | 658.00 | -0.30% | 32 900 | 50 | 581.20 | 8 050 | 14 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
