Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 72 | 6 | 0 | 0 | ||||||||
| STAV.POD.KLATOVY | 82.18 | +4.99% | 493 | 6 | 0 | 0 | ||||||||
| HOTEL IMPERIAL | 63.70 | +4.99% | 382 | 6 | 0 | 0 | ||||||||
| NATURAMYL | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
| TECHNOCOM | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
| VELVANA | 262.00 | +0.76% | 1 572 | 6 | 0 | 0 | ||||||||
| DMP | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
| ELEKTROPORC.LOUNY | 190.00 | -5.00% | 1 140 | 6 | 197.00 | -0.50% | 2 167 | 11 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 307 | 6 | +2.35% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 91.15 | +4.99% | 547 | 6 | 0 | 0 | ||||||||
| FORMTRADE | 91.00 | 0.00% | 546 | 6 | +4.91% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 39.45 | -4.98% | 237 | 6 | 50.00 | +5.26% | 750 | 15 | ||||||
| ROUČKA SLATINA | 36.00 | 0.00% | 216 | 6 | 46.00 | 986 | 22 | |||||||
| RUDOLF JELÍNEK | 706.00 | -0.84% | 4 236 | 6 | 730.00 | 5 520 | 8 | |||||||
| LES. SPOL.POLIČKA | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
| CUKROVAR KOJETÍN | 256.00 | -1.91% | 1 536 | 6 | 266.00 | -1.06% | 6 505 | 25 | ||||||
| ČESKOMOR.PRŮM.KAM. | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 59.85 | -4.98% | 359 | 6 | 0 | 0 | ||||||||
| OTAVAN TŘEBOŇ | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
| SELEKTA | 100.00 | 0.00% | 600 | 6 | 94.10 | 3 858 | 41 | |||||||
| GEOTEST BRNO | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | ||||||||
| CINEMART | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
| SPOFA | 425.00 | -3.40% | 2 550 | 6 | 418.00 | 13 878 | 33 | |||||||
| STRABAG BOHEMIA | 140.00 | 0.00% | 980 | 7 | 134.50 | 941 | 7 | |||||||
| FIRN | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | +0.41% | 6 720 | 7 | 970.00 | 7 670 | 8 | |||||||
| VINOVA MUTĚNICE | 85.00 | -3.79% | 595 | 7 | 0 | 0 | ||||||||
| VINIUM | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
| ERGON | 415.00 | 0.00% | 2 905 | 7 | 394.50 | -4.93% | 3 945 | 10 | ||||||
| ZZN POLABÍ | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||||
| DOPLA PAP | 620.00 | -4.90% | 4 340 | 7 | 0 | 0 | ||||||||
| CALOFRIG BOROVANY | 646.00 | +0.78% | 4 522 | 7 | +0.14% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 145.00 | 0.00% | 1 015 | 7 | 145.00 | 2 465 | 17 | |||||||
| HARV.SPOL.DIAMANT | 162.46 | -4.99% | 1 300 | 8 | 0 | 0 | ||||||||
| PALABA SLANÝ | 80.00 | -3.61% | 640 | 8 | 76.00 | 380 | 5 | |||||||
| UNIGENOS | 30.99 | +4.94% | 248 | 8 | 0 | 0 | ||||||||
| VELAMOS SOBOTÍN | 31.00 | 0.00% | 248 | 8 | 0 | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 368 | 8 | 0 | 0 | ||||||||
| TONA | 30.00 | +0.26% | 240 | 8 | 0 | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | 0.00% | 2 800 | 8 | 0 | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 249 | 8 | 27.00 | 1 152 | 43 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 141.75 | +5.00% | 1 134 | 8 | 0 | 0 | ||||||||
| OTMA SLOV. FRUTA | 68.00 | +4.97% | 544 | 8 | 0 | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 85.00 | 0.00% | 680 | 8 | 76.80 | 998 | 13 | |||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 800 | 8 | 352.00 | 10 888 | 31 | |||||||
| CHIRANA STRAŠNICE | 33.07 | +4.98% | 265 | 8 | 33.00 | 660 | 20 | |||||||
| HOTEL PANORAMA | 135.26 | 0.00% | 1 217 | 9 | 118.30 | 815 | 7 | |||||||
| ČSAD BOSKOVICE | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | ||||||||
| VESNA | 46.00 | +4.54% | 414 | 9 | 0 | 0 | ||||||||
| EGÚ BRNO | 83.91 | -4.99% | 755 | 9 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 250.00 | 0.00% | 2 250 | 9 | 0 | 0 | ||||||||
| OSEVA | 55.00 | 0.00% | 495 | 9 | 0 | 0 | ||||||||
| JATKY PLZEŇ | 31.00 | -1.11% | 279 | 9 | 0 | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | +2.85% | 360 | 10 | 0 | 0 | ||||||||
| XAVEROV | 194.04 | +5.00% | 1 940 | 10 | 204.00 | 12 196 | 65 | |||||||
| INGSTAV UHER.HRAD. | 1 810.00 | -2.94% | 18 100 | 10 | 0 | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 101.18 | -4.99% | 1 012 | 10 | 0 | 0 | ||||||||
| CRYSTALEX | 273.00 | -4.21% | 2 730 | 10 | 295.00 | +0.85% | 4 720 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.00 | -1.26% | 530 | 10 | 0 | 0 | ||||||||
| SEVEROTEX LIBEREC | 28.10 | +4.07% | 281 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
