Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 84.91 | -4.99% | 3 991 | 47 | 90.10 | 991 | 11 | |||||||
| VÝZK.ÚST.PIV.A SL. | 81.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 144.58 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 28.52 | -4.99% | 1 911 | 67 | 0 | 0 | ||||||||
| MORAVIA CANS | 118.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 31.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRAGA ČÁSLAV | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŠMERAL BRNO | 49.64 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ARPO | 156.32 | -4.99% | 469 | 3 | +1.11% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 101.18 | -4.99% | 1 012 | 10 | 0 | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
| LESY KRNOV | 46.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LIGLASS | 65.18 | -4.99% | 326 | 5 | 0 | 0 | ||||||||
| BONECO | 82.13 | -4.99% | 2 464 | 30 | -4.71% | 0 | ||||||||
| ORGATEX | 49.10 | -4.99% | 0 | 0 | 40.50 | 972 | 24 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 156.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
| ROUDNIC.STROJ.A SL | 143.12 | -4.99% | 0 | 0 | 141.00 | 1 551 | 11 | |||||||
| ÚSTAV FIN.SLUŽEB | 161.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| FRUTA PODIVÍN | 57.03 | -4.99% | 7 528 | 132 | -9.23% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
| CUKRÁRNA KARLÍN | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| DERMACOL | 150.05 | -4.99% | 2 551 | 17 | 215.00 | +9.31% | 42 918 | 200 | ||||||
| JIHOČESKÉ LESY | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 124.33 | -4.99% | 11 936 | 96 | 135.00 | -0.55% | 3 491 | 26 | ||||||
| NOVING | 137.49 | -4.99% | 1 375 | 10 | 0 | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 149.24 | -4.99% | 0 | 0 | 132.50 | 795 | 6 | |||||||
| GRANDHOTEL ZL. LEV | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 83.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| EGÚ BRNO | 83.91 | -4.99% | 755 | 9 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 95.67 | -4.99% | 2 870 | 30 | 100.00 | 2 299 | 22 | |||||||
| MAJETKOVÁ ŽDÍREC | 105.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ASPEKTA HOLDING | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 47.37 | -4.99% | 1 468 | 31 | 34.20 | 1 333 | 39 | |||||||
| GEOFYZIKA | 56.86 | -4.99% | 13 078 | 230 | 60.00 | 0.00% | 720 | 12 | ||||||
| ŽOSKA | 132.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 657.00 | -4.99% | 312 019 | 67 | 4 803.40 | +0.27% | 279 302 | 58 | ||||||
| KOVOŠROT DĚČÍN | 77.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 68.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LESY KŘIVOKLÁT | 89.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 71.36 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZNOJMIA ZNOJMO | 59.38 | -4.99% | 0 | 0 | 51.00 | 1 530 | 30 | |||||||
| ZZN SEMILY | 80.85 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| DESKO | 146.68 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 162.46 | -4.99% | 1 300 | 8 | 0 | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 75.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KARTOGRAFIE PRAHA | 138.27 | -4.99% | 0 | 0 | 145.00 | 2 175 | 15 | |||||||
| KOVOHUTĚ MNÍŠEK | 52.85 | -4.99% | 0 | 0 | 49.70 | 695 | 14 | |||||||
| LESY VYŠŠÍ BROD | 120.98 | -4.99% | 0 | 0 | 102.00 | 714 | 7 | |||||||
| MJM LITOVEL | 96.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 76.14 | -4.99% | 761 | 10 | 0 | 0 | ||||||||
| DOP.STAVBY A MOSTY | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 133.98 | -4.99% | 0 | 0 | 135.00 | 16 967 | 126 | |||||||
| TENAS | 28.16 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 62.42 | -4.99% | 26 216 | 420 | 0 | 0 | ||||||||
| TEXTILANA | 127.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| RETEX | 26.05 | -4.99% | 521 | 20 | 0 | 0 | ||||||||
| POZEM.ST.STAVOSER. | 84.26 | -4.99% | 3 707 | 44 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
