Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTA DOP.STAV.UH | 174.79 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 91.15 | +4.99% | 547 | 6 | 0 | 0 | ||||||||
| SUZOP | 55.12 | +4.99% | 0 | 0 | 29.00 | 58 | 2 | |||||||
| METROPROJEKT | 90.32 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 99.22 | +4.99% | 5 159 | 52 | 104.00 | 4 649 | 47 | |||||||
| TESLA | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
| LESOSTAVBY ŠUMPERK | 197.02 | +4.99% | 5 911 | 30 | 138.00 | 1 380 | 10 | |||||||
| ZZN VYŠKOV | 58.69 | +4.99% | 3 521 | 60 | 0 | 0 | ||||||||
| VERTEX | 3 383.00 | +4.99% | 135 320 | 40 | 2 953.50 | 23 628 | 8 | |||||||
| PEGA | 176.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PSG | 59.65 | +4.99% | 5 667 | 95 | 0 | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 82.64 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 71.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KIF MOST | 79.27 | +4.99% | 0 | 0 | 73.00 | 7 063 | 98 | |||||||
| KRUŠNOHORSKÉ LESY | 27.98 | +4.99% | 2 854 | 102 | 27.00 | 2 376 | 88 | |||||||
| ŽOS NYMBURK | 82.79 | +4.99% | 0 | 0 | 80.00 | 10 549 | 128 | |||||||
| EKOSTAVBY KAPLICE | 101.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 57.85 | +4.99% | 2 314 | 40 | +9.69% | 0 | ||||||||
| TECHNOLEN | 145.85 | +4.99% | 5 251 | 36 | 97.50 | 1 170 | 12 | |||||||
| ZZN FRÝDEK MÍSTEK | 35.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SG - INDUSTRY | 167.72 | +4.99% | 0 | 0 | 176.00 | 161 040 | 915 | |||||||
| ENERGOSTROJ. PARD. | 38.86 | +4.99% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| MGM HOLEŠOV | 38.89 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| IH MOSKVA ZLÍN | 99.55 | +4.99% | 6 172 | 62 | 89.60 | 1 075 | 12 | |||||||
| JIHOSTROJ | 84.99 | +4.99% | 0 | 0 | 74.00 | 1 110 | 15 | |||||||
| SIL.STAVITEL. PHA | 99.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| STUHA | 119.22 | +4.99% | 358 | 3 | 0 | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 96.97 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| DOMOV PRAHA | 126.60 | +4.99% | 1 266 | 10 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| ENTEC STARÉ MĚSTO | 80.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 86.38 | +4.99% | 2 591 | 30 | 85.50 | 342 | 4 | |||||||
| PIV.RADEGAST SEDL. | 152.17 | +4.99% | 3 043 | 20 | 0 | 0 | ||||||||
| MUROM | 60.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZPA JINONICE | 51.10 | +4.99% | 0 | 0 | 52.20 | 4 698 | 90 | |||||||
| AGROPODNIK DVORCE | 17.46 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
| GUMOKOV | 86.96 | +4.99% | 870 | 10 | +8.69% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 73.12 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| DŮM MÓDY | 143.32 | +4.99% | 0 | 0 | +4.90% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 14.08 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 55.91 | +4.99% | 0 | 0 | 39.00 | 1 872 | 48 | |||||||
| MASNÝ PRŮMYSL CHEB | 176.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 46.88 | +4.99% | 234 | 5 | 0 | 0 | ||||||||
| HUTNÍ MONTÁŽE | 54.51 | +4.98% | 0 | 0 | 36.00 | 252 | 7 | |||||||
| STAVOMONTÁŽE OL | 50.56 | +4.98% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
| CHIRANA STRAŠNICE | 33.07 | +4.98% | 265 | 8 | 33.00 | 660 | 20 | |||||||
| BOR | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
| ZPA NOVÁ PAKA | 53.28 | +4.98% | 0 | 0 | 53.00 | 636 | 12 | |||||||
| ZETES | 49.45 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| INTEX | 39.99 | +4.98% | 960 | 24 | 40.00 | 1 541 | 39 | |||||||
| TEXLEN | 49.69 | +4.98% | 0 | 0 | 51.00 | 1 632 | 32 | |||||||
| MOR.POTRAVIN.ST. | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ČKD POLOVODIČE PHA | 15.79 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| FAVORIT ROKYCANY | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| KOVOHUTĚ DĚČÍN | 88.38 | +4.98% | 1 502 | 17 | 66.00 | 2 178 | 33 | |||||||
| JESENIC.MLÉKÁRNY | 83.13 | +4.98% | 0 | 0 | 78.00 | 624 | 8 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 55.56 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| CEMBRIT MORAVIA | 20.65 | +4.98% | 1 239 | 60 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 68.17 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| UNIBETON | 43.77 | +4.98% | 0 | 0 | 23.00 | 207 | 9 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
