Nejnižší kurz, Burza Praha dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 56.00 | 0.00% | 9 800 | 175 | 51.60 | 5 727 | 111 | |||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MILETA | 56.00 | 0.00% | 0 | 0 | 46.50 | 839 | 17 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 56.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
| GEOFYZIKA | 56.86 | -4.99% | 13 078 | 230 | 60.00 | 0.00% | 720 | 12 | ||||||
| ATELIÉRY ZLÍN | 57.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
| MASNA STUDENÁ | 57.00 | -5.00% | 912 | 16 | 68.30 | 273 | 4 | |||||||
| SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 61.00 | 2 135 | 35 | |||||||
| FRUTA PODIVÍN | 57.03 | -4.99% | 7 528 | 132 | -9.23% | 0 | ||||||||
| AGRO-TEX | 57.03 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 57.33 | +5.00% | 0 | 0 | +3.40% | 0 | ||||||||
| ROMO FULNEK | 57.42 | +4.99% | 5 972 | 104 | 44.00 | 132 | 3 | |||||||
| ZZN HAVL. BROD | 57.82 | 0.00% | 0 | 0 | 95.00 | 2 280 | 24 | |||||||
| ČSAD Č. BUDĚJOVICE | 57.85 | +4.99% | 2 314 | 40 | +9.69% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 45.00 | 810 | 18 | |||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | +0.41% | 116 | 2 | 0 | 0 | ||||||||
| PROAGRO LIBEREC | 58.00 | 0.00% | 6 496 | 112 | 46.00 | 4 428 | 96 | |||||||
| TOFA SEMILY | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 58.38 | +5.00% | 0 | 0 | 50.00 | 390 | 8 | |||||||
| MYKANA | 58.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN VYŠKOV | 58.69 | +4.99% | 3 521 | 60 | 0 | 0 | ||||||||
| PUDIS | 58.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 59.00 | -0.01% | 885 | 15 | 70.00 | 1 330 | 19 | |||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ODETKA | 59.28 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZNOJMIA ZNOJMO | 59.38 | -4.99% | 0 | 0 | 51.00 | 1 530 | 30 | |||||||
| JIHLAVSKÉ DZ | 59.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FALCON MIMOŇ | 59.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 59.65 | +4.99% | 5 667 | 95 | 0 | 0 | ||||||||
| SILNICE KLATOVY | 59.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MAGNET | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
| INOV.CENTR. VVÚPS | 59.85 | -4.98% | 359 | 6 | 0 | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | -1.65% | 4 320 | 72 | 67.00 | 4 087 | 61 | |||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 1 440 | 24 | 0 | 0 | ||||||||
| LESY JINDŘ. HRADEC | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVBY A MON.PARD. | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÍTKOVSKÉ LESY | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| LUŽAN VESELÍ N.L. | 60.00 | 0.00% | 0 | 0 | 58.00 | 1 740 | 30 | |||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | 0.00% | 0 | 0 | 44.00 | 867 | 21 | |||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 60.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MUROM | 60.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRAMEN BRNO | 60.74 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| LES. SPOL.LEDEČ | 60.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARVARD.CESTOV.PF | 60.90 | 0.00% | 0 | 0 | 60.00 | 16 604 | 281 | |||||||
| NOVAMYL | 60.98 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
