Nejvyšší kurz, Burza Praha dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 120.65 | -5.00% | 0 | 0 | 95.10 | -4.61% | 380 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 120.50 | +4.78% | 15 183 | 126 | 126.00 | +2.20% | 23 211 | 186 | ||||||
| ČSAD KLADNO | 120.10 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 117.50 | 2 702 | 23 | |||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 0 | 0 | 110.00 | 27 500 | 250 | |||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 480 | 4 | 0 | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 240 | 2 | 130.00 | 650 | 5 | |||||||
| MORAVOSTAV BRNO | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 2 400 | 20 | 0 | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAOPRA | 119.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VODÁRENSKÁ | 119.26 | 0.00% | 2 385 | 20 | 0 | 0 | ||||||||
| STUHA | 119.22 | +4.99% | 358 | 3 | 0 | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DMP | 119.00 | -1.65% | 714 | 6 | 120.00 | +6.66% | 4 920 | 41 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA CANS | 118.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZBROJOVKA VSETÍN | 118.00 | 0.00% | 88 736 | 752 | 110.50 | 50 198 | 437 | |||||||
| OBCHOD S PALIVY | 117.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORSLEZS. PIVOVARY | 117.50 | -4.85% | 11 750 | 100 | 125.00 | 3 125 | 25 | |||||||
| LESNÍ SPOL.BROUMOV | 117.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOTOKOV INTER. | 116.93 | +4.99% | 351 | 3 | 140.00 | 4 200 | 30 | |||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | -4.79% | 1 160 | 10 | 100.50 | 201 | 2 | |||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 115.58 | 0.00% | 1 849 | 16 | 110.00 | 1 540 | 14 | |||||||
| SAFINA | 115.50 | +5.00% | 0 | 0 | 100.50 | 1 005 | 10 | |||||||
| AMYLON | 115.00 | 0.00% | 1 380 | 12 | 102.70 | +1.68% | 1 438 | 14 | ||||||
| SOLO | 115.00 | 0.00% | 9 545 | 83 | 110.00 | 1 650 | 15 | |||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 17 250 | 150 | 115.00 | 11 131 | 100 | |||||||
| GALANT MIKULOV | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 114.00 | 0.00% | 0 | 0 | 116.50 | 1 398 | 12 | |||||||
| TRIODYN MEZ BRUMOV | 113.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOLBENKA | 113.00 | -0.35% | 5 537 | 49 | 110.00 | +0.74% | 13 266 | 126 | ||||||
| VET.ASAN.ÚS.TIŠICE | 112.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HMO LOGISTIKA OL | 112.35 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| KOVOBEL | 111.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 111.75 | -4.99% | 224 | 2 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 111.60 | 0.00% | 3 348 | 30 | 111.00 | 1 931 | 18 | |||||||
| ŠUMPER.PR.VOD.SP. | 111.47 | -4.99% | 2 229 | 20 | 0 | 0 | ||||||||
| LESY MĚLNÍK | 111.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 110.20 | +0.18% | 3 526 | 32 | 128.00 | 19 200 | 150 | |||||||
| JIZERSKÉ SKLO | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||||
| UNEX | 110.13 | +4.99% | 11 013 | 100 | 95.00 | 8 228 | 88 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 110.11 | 0.00% | 0 | 0 | 121.00 | 1 694 | 14 | |||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.21% | 2 640 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 110.00 | 0.00% | 0 | 0 | 98.00 | 2 352 | 24 | |||||||
| MONTÁŽE PŘEROV | 110.00 | -1.83% | 8 140 | 74 | 0 | 0 | ||||||||
| SLADOVNA HODONICE | 110.00 | 0.00% | 330 | 3 | 0 | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAPO ROKYCANY | 109.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 109.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 107.00 | -2.71% | 1 070 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
| ETS OSTRAVA | 106.93 | -4.99% | 0 | 0 | -1.05% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
