Nejvyšší kurz, RM Systém dne 16.2.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 53.28 | +4.98% | 0 | 0 | 53.00 | 636 | 12 | |||||||
ZPA JINONICE | 51.10 | +4.99% | 0 | 0 | 52.20 | 4 698 | 90 | |||||||
PODNIKAT.TRŽNÍ PF | 52.01 | -3.20% | 428 718 | 8 243 | 52.00 | 103 885 | 1 936 | |||||||
MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 52.00 | 318 | 6 | |||||||
TONAK | 56.00 | 0.00% | 9 800 | 175 | 51.60 | 5 727 | 111 | |||||||
AGROBANKA PRAHA | 50.00 | -0.79% | 165 000 | 3 300 | 51.10 | -1.16% | 368 602 | 7 210 | ||||||
ZNOJMIA ZNOJMO | 59.38 | -4.99% | 0 | 0 | 51.00 | 1 530 | 30 | |||||||
AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 632 | 32 | ||||||
TEXLEN | 49.69 | +4.98% | 0 | 0 | 51.00 | 1 632 | 32 | |||||||
CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
TOMA | 53.00 | -3.63% | 4 240 | 80 | 50.20 | 9 212 | 183 | |||||||
ZAKLÁDÁNÍ STAVEB | 49.61 | +4.99% | 0 | 0 | 50.00 | 6 609 | 132 | |||||||
ZEM. STAV. PODNIK | 30.00 | 0.00% | 0 | 0 | 50.00 | 3 000 | 60 | |||||||
JIHLAVSKÉ AUTOOPR. | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
LCS HOLDING | 50.00 | 8 009 | 160 | |||||||||||
LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
MEP POSTŘELMOV | 48.88 | 0.00% | 0 | 0 | 50.00 | 2 000 | 40 | |||||||
ČSAD AUTOBUSY PLZ. | 42.70 | 0.00% | 4 355 | 102 | 50.00 | 0.00% | 3 400 | 68 | ||||||
AGS JIČÍN | 50.37 | -4.99% | 1 813 | 36 | 50.00 | +2.04% | 3 150 | 63 | ||||||
LESNÍ SP.TEP.U T. | 50.00 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
ČISTÍRNY OSTRAVA | 39.45 | -4.98% | 237 | 6 | 50.00 | +5.26% | 750 | 15 | ||||||
UNION CUKR | 42.56 | -5.00% | 0 | 0 | 50.00 | 4 100 | 82 | |||||||
MLÉKÁRNA KLATOVY | 58.38 | +5.00% | 0 | 0 | 50.00 | 390 | 8 | |||||||
KOVOHUTĚ MNÍŠEK | 52.85 | -4.99% | 0 | 0 | 49.70 | 695 | 14 | |||||||
EKOAGROFOND ÚSTÍ | 49.00 | -2.48% | 1 577 | 33 | ||||||||||
MERKURIA | 49.00 | 196 | 4 | |||||||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | 679 | 14 | |||||||
BOR | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
MILETA | 56.00 | 0.00% | 0 | 0 | 46.50 | 839 | 17 | |||||||
ŠKROBÁRNY PELHŘIM. | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 46.00 | 598 | 13 | |||||||
PROAGRO LIBEREC | 58.00 | 0.00% | 6 496 | 112 | 46.00 | 4 428 | 96 | |||||||
ROUČKA SLATINA | 36.00 | 0.00% | 216 | 6 | 46.00 | 986 | 22 | |||||||
PNIF | 51.45 | -4.98% | 0 | 0 | 45.00 | 900 | 20 | |||||||
VOD.A KAN.PŘEROV | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||||
ČSOB Č.PEN.TRH OPF | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 45.00 | 810 | 18 | |||||||
KOVONA KARVINÁ | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
BVV INVEST IS | 44.00 | -4.50% | 69 238 | 1 651 | ||||||||||
IF BOHEMIA ZEMPOT. | 44.00 | +4.01% | 3 802 | 90 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 60.00 | 0.00% | 0 | 0 | 44.00 | 867 | 21 | |||||||
ROMO FULNEK | 57.42 | +4.99% | 5 972 | 104 | 44.00 | 132 | 3 | |||||||
INTERIER PRAHA | 47.60 | -2.09% | 952 | 20 | 44.00 | 2 511 | 58 | |||||||
KARA | 44.00 | -2.22% | 3 168 | 72 | 43.10 | 1 676 | 40 | |||||||
VÚFB | 46.33 | -4.98% | 0 | 0 | 42.50 | 572 | 13 | |||||||
REDASH | 48.60 | 0.00% | 0 | 0 | 42.10 | -4.29% | 2 077 | 48 | ||||||
METAZ | 46.57 | -4.99% | 838 | 18 | 42.00 | 1 582 | 39 | |||||||
PRIMONA | 23.00 | 0.00% | 0 | 0 | 42.00 | 420 | 10 | |||||||
H.J. HEINZ CR/SR | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
FEROX DĚČÍN | 36.02 | -4.98% | 0 | 0 | 41.50 | -7.77% | 1 619 | 39 | ||||||
KAROSERIA | 43.89 | -5.00% | 6 452 | 147 | 41.00 | -4.65% | 1 640 | 40 | ||||||
KARNOLA KRNOV | 51.17 | -4.99% | 0 | 0 | 41.00 | 954 | 24 | |||||||
FERRUM | 37.34 | -4.98% | 1 120 | 30 | 41.00 | +7.89% | 820 | 20 | ||||||
KOVO CHEB | 41.00 | 0.00% | 0 | 0 | 41.00 | 1 230 | 30 | |||||||
KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 41.00 | 164 | 4 | |||||||
GENNEX IF | 41.00 | +5.12% | 1 353 | 33 | ||||||||||
MTH PRAHA | 45.00 | 0.00% | 0 | 0 | 41.00 | 14 583 | 357 | |||||||
ČSAD BENEŠOV | 52.00 | 0.00% | 2 704 | 52 | 40.80 | -4.00% | 1 061 | 26 | ||||||
ORGATEX | 49.10 | -4.99% | 0 | 0 | 40.50 | 972 | 24 | |||||||
PLZEŇSKÁ IS | 40.50 | 1 215 | 30 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB