Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 91.00 | 0.00% | 8 008 | 88 | 81.50 | 4 262 | 52 | |||||||
| SILON | 70.00 | 0.00% | 3 220 | 46 | 70.00 | 4 913 | 71 | |||||||
| SLOVÁCKÉ STROJÍRNY | 110.00 | 0.00% | 0 | 0 | 98.00 | 2 352 | 24 | |||||||
| AGRODAT | 94.18 | 0.00% | 0 | 0 | 103.00 | +1.65% | 3 863 | 38 | ||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 415.00 | 0.00% | 2 905 | 7 | 394.50 | -4.93% | 3 945 | 10 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STATEK KAMÝK N.V. | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INGSTAV OPAVA | 51.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 35.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVOSTROJ | 62.10 | 0.00% | 0 | 0 | 60.00 | 1 500 | 25 | |||||||
| SPOLANA | 258.00 | 0.00% | 84 108 | 326 | 230.00 | 10 749 | 44 | |||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 267.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 134.50 | 0.00% | 48 420 | 360 | 122.00 | 9 150 | 75 | |||||||
| ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 101.70 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 141.00 | 0.00% | 2 397 | 17 | 140.00 | +0.42% | 13 828 | 100 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KAVOZ | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 70.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 31.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KORAMIC ŘEPOV | 10.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOTERM | 82.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 157.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 899 | 6 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MERKUR PRAHA | 28.00 | 0.00% | 0 | 0 | 24.00 | 9 984 | 416 | |||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OBILA KUTNÁ HORA | 79.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | 92.30 | 2 769 | 30 | |||||||
| OSONA | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.KRASLICE | 33.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEMOS | 160.11 | 0.00% | 4 323 | 27 | 155.40 | -0.47% | 3 401 | 22 | ||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BYTEX | 21.06 | 0.00% | 0 | 0 | +34.28% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZRUP PŘÍBRAM | 42.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 200.00 | 0.00% | 1 643 200 | 8 216 | 191.60 | 101 175 | 532 | |||||||
| VÍTKOVSKÉ LESY | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| VODÁRENSKÁ | 119.26 | 0.00% | 2 385 | 20 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
