Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA | 73.00 | 0.00% | 0 | 0 | 74.00 | 1 480 | 20 | |||||||
| ZEM. VÝKUP | 47.20 | 0.00% | 0 | 0 | 100.00 | 3 400 | 34 | |||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOS LIPNÍK | 50.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRIZON | 28.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 70.00 | 0.00% | 910 | 13 | 70.00 | 1 260 | 18 | |||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 25.50 | 357 | 14 | |||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | 69.30 | 2 832 | 40 | |||||||
| ZNZ PŘEŠTICE | 79.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 112.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EKOAGROBANKA | 167.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 15.28 | 0.00% | 0 | 0 | 15.00 | -3.22% | 6 000 | 400 | ||||||
| ÚNĚŠOVICKÝ STATEK | 30.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GRAFIATISK | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 0 | 0 | 110.00 | 27 500 | 250 | |||||||
| ZAHRADNICKÉ ZÁVODY | 245.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 45.00 | 810 | 18 | |||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 39.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| SEVČES.SBĚRNÉ SUR. | 75.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SIGMA BRNO | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE OSTRAVA | 180.00 | 0.00% | 12 600 | 70 | 158.90 | 7 150 | 45 | |||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 117.50 | 2 702 | 23 | |||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 46.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR BRODEK | 300.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 525 | 15 | 0 | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LINEA NIVNICE | 245.00 | 0.00% | 3 430 | 14 | 252.00 | 4 486 | 18 | |||||||
| LIRA | 795.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
