Nejnižší kurz, Burza Praha dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VLNAP | 61.20 | +1.49% | 16 340 | 267 | 58.40 | 2 899 | 50 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
| ČSAD BOSKOVICE | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 61.91 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB LIKÉR | 61.92 | -4.98% | 867 | 14 | 0 | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVO PLANÁ | 62.00 | +3.59% | 1 240 | 20 | 0 | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| STRABAG RYCHNOV | 62.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 52.00 | 318 | 6 | |||||||
| HARVARD.SKLÁŘ.PF | 62.10 | -2.20% | 17 388 | 280 | 63.20 | 18 466 | 288 | |||||||
| STAVOSTROJ | 62.10 | 0.00% | 0 | 0 | 60.00 | 1 500 | 25 | |||||||
| LESOSTAVBY TŘEBOŇ | 62.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 62.30 | +0.64% | 13 083 | 210 | 63.00 | 88 131 | 1 379 | |||||||
| AGROSLUŽBY KAPLICE | 62.40 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 62.42 | -4.99% | 26 216 | 420 | 0 | 0 | ||||||||
| SILNICE STŘÍBRO | 62.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 63.00 | 0.00% | 13 230 | 210 | 62.00 | 13 640 | 220 | |||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
| STRABAG UH.HRAD. | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
| ÚRS | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD HAVÍŘOV | 63.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 63.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARVARD.POTRAV.PF | 63.12 | +0.34% | 4 418 | 70 | 67.00 | 9 380 | 140 | |||||||
| ELTOP PLZEŇ | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PANKRÁC | 63.20 | -0.15% | 2 528 | 40 | 69.30 | 1 108 | 16 | |||||||
| TESLA | 63.66 | +4.99% | 891 | 14 | 65.00 | 2 275 | 35 | |||||||
| HOTEL IMPERIAL | 63.70 | +4.99% | 382 | 6 | 0 | 0 | ||||||||
| KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SVIT ZLÍN | 63.85 | +4.99% | 48 845 | 765 | 58.10 | 16 159 | 271 | |||||||
| VPIP PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
| OTAVAN TŘEBOŇ | 64.60 | -5.00% | 388 | 6 | 65.00 | 1 557 | 24 | |||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.66 | 0.00% | 323 | 5 | 76.00 | 912 | 12 | |||||||
| SEVEROCUKR | 64.70 | -4.99% | 6 470 | 100 | 0 | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 65.00 | 0.00% | 260 | 4 | 56.90 | 1 138 | 20 | |||||||
| PANAV | 65.00 | 0.00% | 1 170 | 18 | 0 | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KERAMOST | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
| ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||||
| ČSKD - INTRANS | 65.05 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| MILPA PARDUBICE | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| LIGLASS | 65.18 | -4.99% | 326 | 5 | 0 | 0 | ||||||||
| AVIA KUTNÁ HORA | 65.23 | -1.90% | 2 218 | 34 | 57.30 | +0.96% | 5 271 | 85 | ||||||
| REPROGEN | 65.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAMONT BRNO | 65.31 | -4.98% | 1 959 | 30 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
