Největší objemy, Burza Praha dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MANHATTAN IF | 790.00 | 0.00% | 0 | 0 | 800.00 | 43 749 | 55 | |||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 48.88 | 0.00% | 0 | 0 | 50.00 | 2 000 | 40 | |||||||
| MIKROP ČEBÍN | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
| MORAVIAFLOR | 74.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| LÁZNĚ LIBVERDA | 626.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
| LESY KRNOV | 46.03 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 76.20 | 0.00% | 0 | 0 | 76.00 | 8 360 | 110 | |||||||
| JIHLAVAN | 51.24 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
| PIV.A SOD.BŘECLAV | 27.44 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 161.00 | 805 | 5 | |||||||
| PLYNOSTAV PARDUB. | 233.00 | 0.00% | 0 | 0 | 210.10 | 5 226 | 25 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 156.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PREFA PARDUBICE | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.ŽĎÁR | 68.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 385.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
| DST TRUTNOV | 147.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | 0.00% | 0 | 0 | 220.00 | 9 095 | 43 | |||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 32.50 | 650 | 20 | |||||||
| ENERGOPROJEKT PHA | 83.47 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||||
| STAVOMONTÁŽE KV | 141.75 | +5.00% | 0 | 0 | 130.00 | 780 | 6 | |||||||
| ROUDNIC.STROJ.A SL | 143.12 | -4.99% | 0 | 0 | 141.00 | 1 551 | 11 | |||||||
| PROFILPROJ. PRAHA | 1 767.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RAŠELINA | 67.50 | 0.00% | 0 | 0 | 72.00 | 2 832 | 40 | |||||||
| ČSAD VYŠKOV | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 22.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ORGATEX | 49.10 | -4.99% | 0 | 0 | 40.50 | 972 | 24 | |||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PAMELA | 17.15 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 632 | 32 | ||||||
| MILPA PARDUBICE | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA CANS | 118.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ATAS NÁCHOD | 204.00 | 0.00% | 0 | 0 | 187.10 | -2.40% | 4 748 | 26 | ||||||
| CEMENT BOHEMIA PHA | 193.31 | +4.99% | 0 | 0 | 180.00 | +4.19% | 5 472 | 32 | ||||||
| CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 137.00 | 0.00% | 0 | 0 | 125.00 | 1 375 | 11 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 80.30 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| CUKR. OVČÁRY | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
