Největší objemy, RM Systém dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČEBNÉ L.BOHDANEČ | 310.00 | +4.72% | 0 | 0 | 306.00 | 612 | 2 | |||||||
| RYBÁŘSTVÍ TÁBOR | 78.00 | -4.40% | 2 418 | 31 | 61.00 | 610 | 10 | |||||||
| LIGNA PRAHA | 222.00 | 0.00% | 0 | 0 | 202.90 | 608 | 3 | |||||||
| ZKL PRAHA | 87.10 | +4.99% | 5 052 | 58 | 76.10 | 608 | 8 | |||||||
| AKADEM. IF BLANSKO | 100.00 | 600 | 6 | |||||||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 46.00 | 598 | 13 | |||||||
| MAGNET | 59.85 | -5.00% | 2 155 | 36 | 60.30 | 592 | 10 | |||||||
| IF TOP PROFIT | 28.00 | 580 | 20 | |||||||||||
| LUČEBNÍ Z.DRASLOV. | 28.30 | +4.97% | 0 | 0 | 35.90 | 574 | 16 | |||||||
| VÚFB | 46.33 | -4.98% | 0 | 0 | 42.50 | 572 | 13 | |||||||
| KRAJKA | 33.00 | 0.00% | 0 | 0 | 38.00 | 570 | 15 | |||||||
| ŠKODA DIESEL | 71.82 | 0.00% | 0 | 0 | 57.10 | 567 | 10 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | 0.00% | 0 | 0 | 55.00 | 550 | 10 | |||||||
| CARBORUNDUM ELECT. | 31.69 | +4.96% | 0 | 0 | 33.00 | +4.76% | 528 | 16 | ||||||
| SFINX | 30.30 | 0.00% | 636 | 21 | 40.00 | 520 | 13 | |||||||
| LESNÍ SPOL.JM LESY | 38.58 | +4.97% | 1 659 | 43 | 34.00 | 510 | 15 | |||||||
| PRAGOLAKTOS | 50.00 | +2.29% | 850 | 17 | 39.00 | 507 | 13 | |||||||
| SYNPO | 70.00 | 0.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
| SECO TRANS | 65.63 | +0.04% | 1 050 | 16 | 62.30 | 498 | 8 | |||||||
| HARV.CHEM.BIO PF | 74.50 | +4.92% | 41 720 | 560 | 70.50 | 493 | 7 | |||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 81.00 | 486 | 6 | |||||||
| SOLNÉ MLÝNY | 229.00 | -4.97% | 23 587 | 103 | 161.50 | 484 | 3 | |||||||
| KOVOTERM | 82.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
| AGROSTROJ PROSTĚJ. | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
| OKULA NÝRSKO | 47.45 | -4.98% | 475 | 10 | 67.50 | 472 | 7 | |||||||
| PEKÁRNA TŘEBÍČ | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
| NATURAMYL | 104.00 | +0.27% | 624 | 6 | 116.00 | 464 | 4 | |||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 1 600 | 50 | 38.00 | 456 | 12 | |||||||
| PS PARDUBICE | 30.01 | 0.00% | 0 | 0 | 35.00 | 455 | 13 | |||||||
| LESNÍ SP.TEP.U T. | 50.00 | 0.00% | 0 | 0 | 50.00 | 450 | 9 | |||||||
| SOKOLOV. STROJÍRNY | 76.10 | 0.00% | 20 775 | 273 | 74.00 | 444 | 6 | |||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 440 | 40 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
| STRABAG UH.HRAD. | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | 42.00 | 420 | 10 | |||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 80.00 | 400 | 5 | |||||||
| LESY HLUBOKÁ | 80.00 | +0.25% | 2 400 | 30 | 80.00 | 400 | 5 | |||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 58.38 | +5.00% | 0 | 0 | 50.00 | 390 | 8 | |||||||
| LOKOMOTIVKA PRAHA | 78.47 | -5.00% | 31 388 | 400 | 77.00 | +0.94% | 385 | 5 | ||||||
| TRANSAKTA | 149.90 | +4.56% | 25 483 | 170 | 127.00 | 381 | 3 | |||||||
| BALÍRNY TCHIBO | 120.65 | -5.00% | 0 | 0 | 95.10 | -4.61% | 380 | 4 | ||||||
| PALABA SLANÝ | 80.00 | -3.61% | 640 | 8 | 76.00 | 380 | 5 | |||||||
| H.J. HEINZ CR/SR | 35.00 | +0.98% | 490 | 14 | 42.00 | 378 | 9 | |||||||
| KNOF.PRŮM.ŽIROV. | 35.92 | -4.99% | 0 | 0 | 32.00 | 376 | 12 | |||||||
| PLZEŇSKÁ IS | 37.50 | 375 | 10 | |||||||||||
| VÍTKOVSKÉ LESY | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| ŠKROBÁRNY PELHŘIM. | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| LANAREST BRNO | 14.00 | +2.94% | 1 330 | 95 | 16.50 | 363 | 22 | |||||||
| LINASET | 97.00 | 0.00% | 0 | 0 | 90.00 | 360 | 4 | |||||||
| EXICO | 20.00 | 0.00% | 360 | 18 | ||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 25.50 | 357 | 14 | |||||||
| PROREGIO | 34.00 | 350 | 10 | |||||||||||
| MILAGRO | 0 | 0 | 87.00 | 348 | 4 | |||||||||
| MASOKOMB.MARTINOV | 86.38 | +4.99% | 2 591 | 30 | 85.50 | 342 | 4 | |||||||
| STROJEXPORT PRAHA | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
| STAV.POD.PRAHA | 36.50 | 0.00% | 0 | 0 | 36.50 | 328 | 9 | |||||||
| BRISK TÁBOR | 123.00 | 0.00% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
