Největší počet převedených cenných papírů, RM Systém dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T STRING PARDUBICE | 278.00 | -4.79% | 0 | 0 | 206.00 | 1 442 | 7 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 202.00 | -4.71% | 3 636 | 18 | 204.00 | 1 428 | 7 | |||||||
| TECHNOCOM | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||||
| BVV BRNO | 3 400.00 | -2.85% | 78 200 | 23 | 3 490.00 | +2.84% | 24 130 | 7 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
| VOD.A KAN.PŘEROV | 50.00 | -0.61% | 3 800 | 76 | 45.00 | 315 | 7 | |||||||
| VAN LEER OBALY | 440.00 | 0.00% | 0 | 0 | 535.00 | 3 745 | 7 | |||||||
| STOCK PLZEŇ | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
| STRABAG UH.HRAD. | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 025.00 | 0.00% | 8 100 | 4 | 2 021.00 | 13 975 | 7 | |||||||
| ŠROUBÁRNA TURNOV | 134.00 | 0.00% | 0 | 0 | 128.60 | 771 | 6 | |||||||
| OD RIO MOST | 134.00 | 0.00% | 0 | 0 | 150.00 | 900 | 6 | |||||||
| LÁZ.SAN.SANSSOUCI | 1 085.00 | +0.37% | 4 340 | 4 | 1 490.00 | 8 361 | 6 | |||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | 119.00 | 714 | 6 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 149.24 | -4.99% | 0 | 0 | 132.50 | 795 | 6 | |||||||
| AKADEM. IF BLANSKO | 100.00 | 600 | 6 | |||||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 81.00 | 486 | 6 | |||||||
| SELGEN | 615.00 | 0.00% | 15 375 | 25 | 611.00 | 3 598 | 6 | |||||||
| KDYNIUM | 219.00 | -4.78% | 0 | 0 | 212.00 | 1 272 | 6 | |||||||
| BRISTOL | 238.00 | -4.80% | 4 046 | 17 | 225.00 | -3.05% | 1 332 | 6 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 33.00 | 198 | 6 | |||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 52.00 | 318 | 6 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| STAVOMONTÁŽE KV | 141.75 | +5.00% | 0 | 0 | 130.00 | 780 | 6 | |||||||
| STROJEXPORT PRAHA | 32.00 | -2.31% | 32 | 1 | 55.00 | 330 | 6 | |||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
| VÍTKOVSKÉ LESY | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| BIOPHARM VÚBVL | 157.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 899 | 6 | ||||||
| KOVOTERM | 82.00 | 0.00% | 0 | 0 | 80.00 | 480 | 6 | |||||||
| KB VAR/98 | 96.60 | 0.00% | 0 | 0 | 9 601.70 | 57 610 | 6 | |||||||
| ZAT | 166.50 | 999 | 6 | |||||||||||
| STATUS | 189.00 | +5.00% | 0 | 0 | 157.50 | 945 | 6 | |||||||
| PEKÁRNA TŘEBÍČ | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
| TEPLÁRNY KARVINÁ | 945.00 | -0.52% | 303 345 | 321 | 882.00 | 5 292 | 6 | |||||||
| LIGMET | 33.00 | 0.00% | 0 | 0 | 34.50 | 207 | 6 | |||||||
| SYNPO | 70.00 | 0.00% | 0 | 0 | 83.00 | 498 | 6 | |||||||
| STRATEGIC HOT.CAP. | 1 025.00 | +0.09% | 49 200 | 48 | 1 006.00 | 6 036 | 6 | |||||||
| SOKOLOV. STROJÍRNY | 76.10 | 0.00% | 20 775 | 273 | 74.00 | 444 | 6 | |||||||
| SILNIČNÍ TECHNIKA | 39.90 | 0.00% | 0 | 0 | 39.00 | 234 | 6 | |||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| CINEMART | 94.50 | +5.00% | 567 | 6 | 138.00 | -4.82% | 690 | 5 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 698.00 | +4.96% | 0 | 0 | 515.00 | 2 575 | 5 | |||||||
| CERAM | 27.28 | +4.96% | 0 | 0 | 26.40 | -5.71% | 132 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 240 | 2 | 130.00 | 650 | 5 | |||||||
| AMBIT Č. KRUMLOV | 314.00 | 0.00% | 0 | 0 | 340.00 | -1.70% | 1 700 | 5 | ||||||
| FAB | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 700 | 20 | 35.00 | 175 | 5 | |||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 161.00 | 805 | 5 | |||||||
| LOKOMOTIVKA PRAHA | 78.47 | -5.00% | 31 388 | 400 | 77.00 | +0.94% | 385 | 5 | ||||||
| LESY HLUBOKÁ | 80.00 | +0.25% | 2 400 | 30 | 80.00 | 400 | 5 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 998.00 | 4 990 | 5 | |||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 80.00 | 400 | 5 | |||||||
| PALABA SLANÝ | 80.00 | -3.61% | 640 | 8 | 76.00 | 380 | 5 | |||||||
| JABLONEX | 383.00 | +4.93% | 0 | 0 | 360.00 | 1 800 | 5 | |||||||
| CUKROVAR HRUŠOVANY | 361.00 | -5.00% | 0 | 0 | 375.00 | +4.65% | 1 500 | 4 | ||||||
| STAV.POD.HRANICE | 44.28 | 0.00% | 0 | 0 | 35.00 | 140 | 4 | |||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 29.50 | 118 | 4 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
