Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATKY BĚLOTÍN | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 112.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SANITAS | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 75.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SIGMA BRNO | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE OSTRAVA | 180.00 | 0.00% | 12 600 | 70 | 158.90 | 7 150 | 45 | |||||||
| GRAFIATISK | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 182.00 | 0.00% | 0 | 0 | 182.00 | 3 640 | 20 | |||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 46.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 85.00 | 0.00% | 680 | 8 | 76.80 | 998 | 13 | |||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 74.50 | 894 | 12 | |||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 1 350 | 15 | 87.50 | 962 | 11 | |||||||
| KLENOTY BRNO | 21.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOLIT MODŘICE | 87.02 | 0.00% | 0 | 0 | 72.10 | 2 595 | 36 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 110.11 | 0.00% | 0 | 0 | 121.00 | 1 694 | 14 | |||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 20.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NEPTUN BYLANY | 30.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | 6.00 | 150 | 25 | |||||||
| LES. SPOL.FR.LÁZNĚ | 78.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 270.00 | 0.00% | 0 | 0 | 162.70 | -9.61% | 1 627 | 10 | ||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRIOR ČR | 162.00 | 0.00% | 0 | 0 | 175.00 | 1 575 | 9 | |||||||
| PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 46.00 | 598 | 13 | |||||||
| ČSAD JINDŘ.HRADEC | 78.00 | 0.00% | 1 170 | 15 | +3.30% | 0 | ||||||||
| ČSAD KLADNO | 120.10 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| ČSAD OSTRAVA | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 18 590 | 169 | ||||||
| DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 2 656 | 39 | 68.00 | -3.54% | 680 | 10 | ||||||
| SMP CONSTRUCTION | 114.00 | 0.00% | 0 | 0 | 116.50 | 1 398 | 12 | |||||||
| SEMOR. SBĚR.SUROV. | 343.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE LITOMYŠL | 53.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 39.90 | 0.00% | 0 | 0 | 39.00 | 234 | 6 | |||||||
| SLUVIS PRAHA | 18.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STASS | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 3 416 | 28 | 122.00 | 4 242 | 36 | |||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 39.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
