Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 342.00 | +1.18% | 2 691 326 | 7 927 | 339.90 | 984 964 | 2 925 | |||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IPS SKANSKA | 325.00 | +2.20% | 3 792 304 | 11 828 | 316.10 | 70 316 | 219 | |||||||
| IRIDIUM INVEST | 2 044.00 | +4.98% | 42 924 | 21 | ||||||||||
| IS INPRO PF | 0 | 0 | ||||||||||||
| IS LINH ART | 275.00 | 16 049 | 60 | |||||||||||
| IS MORAVA | 64.00 | 1 280 | 20 | |||||||||||
| IS T.C.I. PF | 0 | 0 | ||||||||||||
| IS UNION | 1 422.00 | 14 220 | 10 | |||||||||||
| ITEC GROUP | 83.10 | +2.33% | 58 170 | 700 | 70.00 | 10 010 | 143 | |||||||
| IVAX - CR | 1 689.00 | +4.97% | 3 364 488 | 1 992 | 1 689.10 | +1.13% | 767 183 | 461 | ||||||
| IZOLACE ÚSTÍ | 67.00 | -4.42% | 804 | 12 | 0 | 0 | ||||||||
| J.B.IF | 0 | 0 | ||||||||||||
| JABLON.BIZUTER. IS | 60.00 | 4 749 | 80 | |||||||||||
| JABLONEX | 383.00 | +4.93% | 0 | 0 | 360.00 | 1 800 | 5 | |||||||
| JÁCHYMOV PM | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
| JAKL KARVINÁ | 0 | 0 | ||||||||||||
| JÄKL KARVINÁ | 166.00 | 0.00% | 8 632 | 52 | 164.10 | 4 941 | 30 | |||||||
| JAN BECHER | 0 | 0 | ||||||||||||
| JANKA | 140.93 | -4.99% | 0 | 0 | 135.00 | 4 590 | 34 | |||||||
| JAS-JESNICKÁ STROJ | 31.89 | -4.97% | 0 | 0 | 17.60 | 774 | 44 | |||||||
| JATKY PLZEŇ | 31.00 | -1.11% | 279 | 9 | 0 | 0 | ||||||||
| JČ ENERGETIKA | 2 657.00 | +0.07% | 87 681 | 33 | 2 657.00 | 98 158 | 37 | |||||||
| JČ PLYNÁRENSKÁ | 2 185.00 | -0.22% | 6 555 | 3 | 2 185.40 | 4 370 | 2 | |||||||
| JEMČA | 609.00 | -4.99% | 3 045 | 5 | 0 | 0 | ||||||||
| JESAN ADOLFOVICE | 175.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 83.13 | +4.98% | 0 | 0 | 78.00 | 624 | 8 | |||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIF | 0 | 0 | ||||||||||||
| JIHLAVAN | 51.24 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
| JIHLAVSKÉ DZ | 59.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 27.00 | 108 | 4 | |||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
| JIHOČESKÉ LESY | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
| JIHOČESKÉ LESY | 0 | 0 | ||||||||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIHOSTROJ | 84.99 | +4.99% | 0 | 0 | 74.00 | 1 110 | 15 | |||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIRČANY | 93.80 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| JIS INVEST.FOND | 0 | 0 | ||||||||||||
| JITEX PÍSEK | 148.00 | +0.68% | 10 952 | 74 | 147.00 | 17 065 | 116 | |||||||
| JITKA JINDŘ.HRADEC | 95.22 | +0.23% | 7 903 | 83 | 95.20 | 3 968 | 42 | |||||||
| JITONA | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
| JITŘENKA PRAHA | 37.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIZERSKÉ SKLO | 110.18 | -4.99% | 0 | 0 | 96.00 | 96 | 1 | |||||||
| JLV | 161.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JM ENERGETIKA | 2 362.00 | +1.06% | 233 838 | 99 | 2 300.00 | 71 434 | 31 | |||||||
| JM PLYNÁRENSKÁ | 3 012.00 | +3.82% | 108 432 | 36 | 3 000.00 | 53 699 | 18 | |||||||
| JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 0 | 0 | ||||||||||||
| JUPITER PODÍL.LIST | 0 | 0 | ||||||||||||
| JUTA | 2 310.00 | +0.43% | 48 510 | 21 | 2 300.00 | 89 700 | 39 | |||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
