Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRACHATICE | 85.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GEOTEST BRNO | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 145.00 | 0.00% | 0 | 0 | 150.00 | 2 550 | 17 | |||||||
| STAVOKOMB.LIBEREC | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAS ZLIČÍN | 14.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FINANCE ENG.-1.PF | 15.09 | 0.00% | 4 286 | 284 | 15.00 | 0.00% | 4 500 | 300 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PILANA TOOLS | 105.00 | 0.00% | 0 | 0 | 110.50 | 994 | 9 | |||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SELEKTA | 100.00 | 0.00% | 600 | 6 | 94.10 | 3 858 | 41 | |||||||
| SEMPERFLEX OPTIMIT | 210.00 | 0.00% | 0 | 0 | 210.00 | 3 120 | 15 | |||||||
| SEVAC | 148.00 | 0.00% | 444 | 3 | 138.00 | 1 242 | 9 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD KARVINÁ | 52.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| ČSAD OPAVA | 30.50 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| ČSAD TŘINEC | 52.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.21% | 2 640 | 24 | ||||||
| BETA OLOMOUC | 255.00 | 0.00% | 0 | 0 | 235.00 | -1.06% | 22 605 | 96 | ||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY KÁCOV | 68.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR BRODCE | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 142.00 | 0.00% | 107 494 | 757 | 140.00 | -2.48% | 110 985 | 796 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.47% | 324 | 12 | ||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| REDASH | 48.60 | 0.00% | 0 | 0 | 42.10 | -4.29% | 2 077 | 48 | ||||||
| RENOVA | 12.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LENAS | 37.64 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVEL OLOMOUC | 42.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 118.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROSTAT N.BYST. | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | 700.00 | 2 775 | 4 | |||||||
| JLV | 161.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KERAMOST | 65.00 | 0.00% | 650 | 10 | 65.00 | 1 300 | 20 | |||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
| IMPERIAL K. VARY | 180.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 200.00 | 0.00% | 4 000 | 20 | 225.60 | 676 | 3 | |||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ELTOP PLZEŇ | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN DOMAŽLICE | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 210.00 | 0.00% | 17 430 | 83 | 210.00 | 16 315 | 75 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
