Nejvyšší kurz, Burza Praha dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
| AGRODAT | 94.18 | 0.00% | 0 | 0 | 103.00 | +1.65% | 3 863 | 38 | ||||||
| SIGMIA IF | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIRČANY | 93.80 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 93.45 | +5.00% | 377 912 | 4 044 | 86.10 | 71 607 | 831 | |||||||
| STAVEBNÍ P.TEPLICE | 93.41 | 0.00% | 0 | 0 | 89.00 | 3 471 | 39 | |||||||
| MEVA | 92.61 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 92.49 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| RESONANČNÍ PILA | 92.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
| METRA BLANSKO | 92.02 | 0.00% | 0 | 0 | 90.00 | 7 290 | 81 | |||||||
| CEVA KRÁLŮV DVŮR | 92.00 | -2.12% | 5 244 | 57 | 86.00 | +8.72% | 1 806 | 21 | ||||||
| STASS | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VINIUM | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
| SPIF VŠEOBECNÝ | 91.50 | -1.71% | 368 471 | 4 027 | 83.00 | 174 673 | 1 989 | |||||||
| FAGRON | 91.20 | -5.00% | 912 | 10 | 0 | 0 | ||||||||
| SLEZSKÝ KÁMEN | 91.15 | +4.99% | 547 | 6 | 0 | 0 | ||||||||
| FORMTRADE | 91.00 | 0.00% | 546 | 6 | +4.91% | 0 | ||||||||
| SIGMA LUTÍN | 91.00 | 0.00% | 8 008 | 88 | 81.50 | 4 262 | 52 | |||||||
| SAVENA | 90.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROPROJEKT | 90.32 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ICOM TRANSPORT | 90.00 | 0.00% | 3 420 | 38 | 0 | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 1 350 | 15 | 87.50 | 962 | 11 | |||||||
| WESTTRANSPORT PLZ. | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY KŘIVOKLÁT | 89.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ DĚČÍN | 88.38 | +4.98% | 1 502 | 17 | 66.00 | 2 178 | 33 | |||||||
| STAMEDOP | 88.00 | +3.27% | 1 232 | 14 | 69.50 | 1 737 | 25 | |||||||
| LDP VLTAVA VLAŠIM | 87.87 | -4.99% | 0 | 0 | 61.00 | 1 651 | 26 | |||||||
| SEVEROSKLO | 87.40 | 0.00% | 0 | 0 | 100.00 | 1 500 | 15 | |||||||
| VODHOSP.INŽ.SLUŽBY | 87.10 | 0.00% | 0 | 0 | 125.00 | 125 | 1 | |||||||
| ZKL PRAHA | 87.10 | +4.99% | 5 052 | 58 | 76.10 | 608 | 8 | |||||||
| KOVOLIT MODŘICE | 87.02 | 0.00% | 0 | 0 | 72.10 | 2 595 | 36 | |||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GUMOKOV | 86.96 | +4.99% | 870 | 10 | +8.69% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 86.64 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 86.38 | +4.99% | 2 591 | 30 | 85.50 | 342 | 4 | |||||||
| TESLA LANŠKROUN | 86.00 | +0.46% | 29 842 | 347 | 85.00 | 8 490 | 103 | |||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAGRO PROSTĚJOV | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STS PRACHATICE | 85.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IMEX | 85.50 | -5.00% | 342 | 4 | 99.00 | 675 | 7 | |||||||
| ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 85.00 | 0.00% | 680 | 8 | 76.80 | 998 | 13 | |||||||
| VINOVA MUTĚNICE | 85.00 | -3.79% | 595 | 7 | 0 | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PAVUS PRAHA | 85.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD TELNICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 85.00 | 0.00% | 0 | 0 | 75.30 | 903 | 12 | |||||||
| TONASO | 85.00 | -1.27% | 1 190 | 14 | 84.00 | 1 344 | 16 | |||||||
| JIHOSTROJ | 84.99 | +4.99% | 0 | 0 | 74.00 | 1 110 | 15 | |||||||
| VÍNO BZENEC | 84.91 | -4.99% | 3 991 | 47 | 90.10 | 991 | 11 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
