Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 110.00 | +3.21% | 2 640 | 24 | ||||||
KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 1 350 | 15 | 87.50 | 962 | 11 | |||||||
KLENOTY BRNO | 21.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOVOLIT MODŘICE | 87.02 | 0.00% | 0 | 0 | 72.10 | 2 595 | 36 | |||||||
KRKONOŠSKÉ PAPÍRNY | 110.11 | 0.00% | 0 | 0 | 121.00 | 1 694 | 14 | |||||||
LIGNUM HODONÍN | 21.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 74.50 | 894 | 12 | |||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 20.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | 6.00 | 150 | 25 | |||||||
LES. SPOL.FR.LÁZNĚ | 78.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NEPTUN BYLANY | 30.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 85.00 | 0.00% | 680 | 8 | 76.80 | 998 | 13 | |||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORBETON | 270.00 | 0.00% | 0 | 0 | 162.70 | -9.61% | 1 627 | 10 | ||||||
CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIV.A SOD.BRNO | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 930.00 | 0.00% | 24 180 | 26 | 930.00 | +3.33% | 1 860 | 2 | ||||||
SMP CONSTRUCTION | 114.00 | 0.00% | 0 | 0 | 116.50 | 1 398 | 12 | |||||||
DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 2 656 | 39 | 68.00 | -3.54% | 680 | 10 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 63.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
STASS | 92.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SVÚM | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŠKODA DIESEL | 71.82 | 0.00% | 0 | 0 | 57.10 | 567 | 10 | |||||||
TECHMAT Č.BUDĚJOV. | 42.38 | 0.00% | 0 | 0 | 35.60 | 1 139 | 32 | |||||||
PRAGA HRÁDEK N.N. | 42.50 | 0.00% | 0 | 0 | 46.00 | 598 | 13 | |||||||
PRIOR ČR | 162.00 | 0.00% | 0 | 0 | 175.00 | 1 575 | 9 | |||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČSAD JINDŘ.HRADEC | 78.00 | 0.00% | 1 170 | 15 | +3.30% | 0 | ||||||||
ČSAD KLADNO | 120.10 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
ČSAD OSTRAVA | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 18 590 | 169 | ||||||
DG JIHOVEL | 29.33 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 343.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SILNICE LITOMYŠL | 53.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SILNIČNÍ TECHNIKA | 39.90 | 0.00% | 0 | 0 | 39.00 | 234 | 6 | |||||||
SLUVIS PRAHA | 18.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
IMPS | 39.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VÚ TEXT.STR.LIBER. | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 3 416 | 28 | 122.00 | 4 242 | 36 | |||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANITAS | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 75.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SIGMA BRNO | 15.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB