Největší objemy, Burza Praha dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 83.07 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEVT | 307.00 | +4.77% | 0 | 0 | 298.00 | 3 571 | 12 | |||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 28.37 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| EKOS | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 247.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | 35.00 | 1 575 | 45 | |||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| CONSUS IF | 47.16 | -4.99% | 0 | 0 | -18.44% | 0 | ||||||||
| NYCOM | 148.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OD PRIOR JIHLAVA | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| POTRAVINY CENTRUM | 4.99 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 92.49 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 0 | 0 | 41.00 | 14 583 | 357 | |||||||
| SELEKTA PACOV | 51.54 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SIF | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 62.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 52.00 | 318 | 6 | |||||||
| STATEK UHŘÍNOV | 104.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CHEMO | 148.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CHRONOTECHNA | 24.77 | -4.98% | 0 | 0 | 28.50 | 1 254 | 44 | |||||||
| ICEC ŠLAPANICE | 51.28 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 71.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 21.00 | 315 | 15 | |||||||
| VET.ASAN.ÚS.VĚROV. | 46.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GRAFIT | 84.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 164.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARVARD.CESTOV.PF | 60.90 | 0.00% | 0 | 0 | 60.00 | 16 604 | 281 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
| MARS SVRATKA | 103.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY Č. KRUMLOV | 326.00 | 0.00% | 0 | 0 | 315.00 | 945 | 3 | |||||||
| LESY TÁBOR | 132.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LINASET | 97.00 | 0.00% | 0 | 0 | 90.00 | 360 | 4 | |||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 143.78 | -4.99% | 0 | 0 | 148.00 | -4.93% | 8 582 | 59 | ||||||
| PRŮMYSL KAMENE | 19.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PZ OSTRAVA | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
| RESONANČNÍ PILA | 92.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 53.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 380.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0 | 0 | ||||||||||
| KB 11,4/01 | 100.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 35.92 | -4.99% | 0 | 0 | 32.00 | 376 | 12 | |||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
