Největší počet převedených cenných papírů, Burza Praha dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 42.56 | -5.00% | 0 | 0 | 50.00 | 4 100 | 82 | |||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 73.50 | +5.00% | 0 | 0 | 77.00 | 12 231 | 163 | |||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | 69.30 | 2 832 | 40 | |||||||
| ZNZ PŘEŠTICE | 79.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN TRUTNOV | 26.86 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| ŽIHELSKÝ STATEK | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GRAFOSTROJ | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PEKÁRNA ŽATEC | 174.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AVIA NOVOSEDLY | 80.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 55.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 959 | 18 | ||||||
| BESKYD. LESY JABL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0 | 0 | ||||||||||
| SÁZAVAN | 131.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| SBĚR. SUROV. BRNO | 70.00 | 0.00% | 0 | 0 | 69.00 | 69 | 1 | |||||||
| ČMD 13,75/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 37.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 31.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||||
| ENERGOSTROJ. PARD. | 38.86 | +4.99% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 105.45 | -5.00% | 0 | 0 | -0.29% | 0 | ||||||||
| TUZEX PRAHA | 16.25 | -4.97% | 0 | 0 | 20.10 | 1 045 | 52 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 34.92 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| UNILES RUMBURK | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SG - INDUSTRY | 167.72 | +4.99% | 0 | 0 | 176.00 | 161 040 | 915 | |||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 66.10 | 0.00% | 0 | 0 | 64.50 | 258 | 4 | |||||||
| PORCEL.MANUFAKTURA | 3 239.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAMEN BRUNTÁL | 237.00 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
| PRIOR PŘEROV | 258.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
| CERAM | 27.28 | +4.96% | 0 | 0 | 26.40 | -5.71% | 132 | 5 | ||||||
| COOP 94 PFU | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
| PRVNÍ STAV.CHRUDIM | 315.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MUZO | 992.00 | 0.00% | 0 | 0 | 851.30 | 851 | 1 | |||||||
| MYKANA | 58.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.00 | -1.36% | 2 420 | 25 | ||||||
| ALIBONA LITOVEL | 42.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OBCHOD S PALIVY | 117.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 281.00 | 0.00% | 0 | 0 | 322.00 | 11 270 | 35 | |||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KF | 285.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
