Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 180.00 | 0.00% | 12 600 | 70 | 158.90 | 7 150 | 45 | |||||||
| THRALL VAGONKA ST. | 120.00 | 0.00% | 0 | 0 | 110.00 | 27 500 | 250 | |||||||
| FINANCE ENG.-2.PF | 15.28 | 0.00% | 0 | 0 | 15.00 | -3.22% | 6 000 | 400 | ||||||
| STATKY BĚLOTÍN | 135.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GRAFIATISK | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 112.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INTERKUPON HOLDING | 53.53 | 0.00% | 0 | 0 | 66.20 | 6 889 | 109 | |||||||
| ŠKROBÁRNY PELHŘIM. | 62.00 | 0.00% | 0 | 0 | 46.00 | 368 | 8 | |||||||
| FRANZ EDER TACHOV | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STROJPLAST | 39.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 30.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EKOAGROBANKA | 167.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 117.50 | 2 702 | 23 | |||||||
| PODNIK SPEC.PRACÍ | 182.00 | 0.00% | 0 | 0 | 182.00 | 3 640 | 20 | |||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 525 | 15 | 0 | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 245.00 | 0.00% | 3 430 | 14 | 252.00 | 4 486 | 18 | |||||||
| LIRA | 795.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 69.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 216 | 12 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 46.20 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| ASTRA SERVIS | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METALIMEX | 1 057.00 | 0.00% | 0 | 0 | 990.00 | 990 | 1 | |||||||
| KOVONA KARVINÁ | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
| AUTIA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OD LASO | 487.00 | 0.00% | 0 | 0 | 431.90 | 3 887 | 9 | |||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 46.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.VSETÍN | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 245.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR BRODEK | 300.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 20.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 45.00 | 810 | 18 | |||||||
| ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 76.20 | 0.00% | 0 | 0 | 76.00 | 8 360 | 110 | |||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
