Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB 11,00/00 | 99.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.ŽĎÁR | 68.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 35.00 | 245 | 7 | |||||||
| ŠREJBEROVA IS OPF | 300.00 | 0.00% | 9 000 | 30 | 300.10 | 14 855 | 50 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | 0.00% | 0 | 0 | 220.00 | 9 095 | 43 | |||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 32.50 | 650 | 20 | |||||||
| TECHNOCOM | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 1 300 | 20 | 60.00 | +3.44% | 1 680 | 28 | ||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 5 236 | 28 | 185.00 | +2.76% | 2 020 | 11 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PREFA PARDUBICE | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 767.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RAŠELINA | 67.50 | 0.00% | 0 | 0 | 72.00 | 2 832 | 40 | |||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 48.88 | 0.00% | 0 | 0 | 50.00 | 2 000 | 40 | |||||||
| MIKROP ČEBÍN | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 161.00 | 805 | 5 | |||||||
| PLYNOSTAV PARDUB. | 233.00 | 0.00% | 0 | 0 | 210.10 | 5 226 | 25 | |||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 76.20 | 0.00% | 0 | 0 | 76.00 | 8 360 | 110 | |||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 50.00 | 1 500 | 30 | |||||||
| LÁZNĚ LIBVERDA | 626.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MANHATTAN IF | 790.00 | 0.00% | 0 | 0 | 800.00 | 43 749 | 55 | |||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VODNÍ STAVBY | 1 420.00 | 0.00% | 565 160 | 398 | 1 326.50 | 2 653 | 2 | |||||||
| GEOL.PRŮZ.ZL.HORY | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 41.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 60.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 70 | 1 | 0 | 0 | ||||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GUMOTEX | 98.79 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOPROJEKT PHA | 83.47 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN HAVL. BROD | 57.82 | 0.00% | 0 | 0 | 95.00 | 2 280 | 24 | |||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| S.P.M.B. | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 0 | 0 | 92.10 | 921 | 10 | |||||||
| ČSAD ÚAN PRAHA | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 59.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 130.00 | 0.00% | 6 500 | 50 | 125.10 | 4 413 | 36 | |||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
