Nejvyšší kurz, Burza Praha dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 77.20 | +4.99% | 4 092 | 53 | 0 | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
| STROJÍRNY A O.KAPL | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CHEMONT BRNO | 76.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ORGREZ | 76.36 | -4.98% | 1 374 | 18 | 0 | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 76.20 | 0.00% | 0 | 0 | 76.00 | 8 360 | 110 | |||||||
| PAS ZÁBŘEH NA MOR. | 76.14 | -4.99% | 761 | 10 | 0 | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 76.10 | 0.00% | 20 775 | 273 | 74.00 | 444 | 6 | |||||||
| ICOM STAVEBNÍ | 76.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AUTIA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 75.81 | -5.00% | 5 307 | 70 | 80.00 | 4 339 | 55 | |||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 75.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 75.20 | 0.00% | 0 | 0 | 72.60 | 6 642 | 92 | |||||||
| SPEC.ÚST.PRO REK. | 75.11 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| JIHOČESKÉ LESY | 75.00 | -4.99% | 1 125 | 15 | 0 | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
| ZETOR | 75.00 | -1.31% | 11 250 | 150 | 82.50 | 990 | 12 | |||||||
| ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SALMA | 74.97 | +5.00% | 0 | 0 | 62.00 | 806 | 13 | |||||||
| MŠLZ | 74.96 | -4.99% | 900 | 12 | 0 | 0 | ||||||||
| MORAVIAFLOR | 74.56 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| HARV.CHEM.BIO PF | 74.50 | +4.92% | 41 720 | 560 | 70.50 | 493 | 7 | |||||||
| KOZAK KLATOVY | 74.41 | -4.99% | 0 | 0 | 83.00 | 2 126 | 26 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 73.50 | +5.00% | 0 | 0 | 77.00 | 12 231 | 163 | |||||||
| EKOS | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 73.20 | +1.52% | 35 356 | 483 | 72.10 | 15 933 | 227 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 73.12 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZBIROVIA | 73.00 | 0.00% | 0 | 0 | 74.00 | 1 480 | 20 | |||||||
| AUTOTECH PRAHA | 73.00 | +2.81% | 949 | 13 | 81.00 | +7.28% | 1 458 | 18 | ||||||
| KOSMOS ČÁSLAV | 72.20 | -5.00% | 0 | 0 | 70.00 | 4 378 | 60 | |||||||
| FERONA | 72.20 | -5.00% | 10 469 | 145 | 75.00 | -0.34% | 8 400 | 112 | ||||||
| MORAVSKÁ AGRA | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GEOINDUSTRIA | 72.20 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARV.RŮST.II PF | 72.00 | +4.34% | 699 408 | 9 714 | 72.00 | 398 920 | 5 744 | |||||||
| HARV.STAV.ÚSPOR PF | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŠKODA DIESEL | 71.82 | 0.00% | 0 | 0 | 57.10 | 567 | 10 | |||||||
| ÚSTAV NEROST.SUR. | 71.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 71.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| HARV.BANK.FIN.PF | 71.40 | +5.00% | 885 717 | 12 405 | 66.10 | 226 999 | 3 355 | |||||||
| STS STRAKONICE | 71.36 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 71.32 | +0.26% | 285 | 4 | 86.00 | 6 584 | 80 | |||||||
| BALNEA | 71.15 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| COLORLAK | 71.00 | -1.37% | 7 668 | 108 | 59.00 | -5.75% | 1 003 | 17 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.98 | -4.99% | 1 562 | 22 | 60.00 | -3.02% | 8 114 | 129 | ||||||
| LESTA OLOMOUC | 70.72 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| AGROSLUŽBY CHEB | 70.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 70.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESNA | 70.30 | -5.00% | 2 671 | 38 | 0 | 0 | ||||||||
| RAAB KARCH.STAVIVA | 70.11 | -4.89% | 2 804 | 40 | 0 | 0 | ||||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FOSFA | 70.00 | 0.00% | 0 | 0 | 68.00 | -1.44% | 952 | 14 | ||||||
| MIKROP ČEBÍN | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 70 | 1 | 0 | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
