Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S.P.M.B. | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 84.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 340.00 | 0.00% | 1 360 | 4 | 0 | 0 | ||||||||
| BOHEMIA SEKT | 5 301.00 | 0.00% | 895 869 | 169 | -17.80% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 816 | 15 | 55.00 | 1 912 | 35 | |||||||
| CUKR. OVČÁRY | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY ML. BOLESLAV | 123.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 67.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 61.00 | 2 135 | 35 | |||||||
| LES. SPOL.SVITAVY | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PLASTIK HT | 137.00 | 0.00% | 0 | 0 | 125.00 | 1 375 | 11 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 102.00 | 0.00% | 0 | 0 | 92.10 | 921 | 10 | |||||||
| SILNICE KLATOVY | 59.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 130.00 | 0.00% | 6 500 | 50 | 125.10 | 4 413 | 36 | |||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 93.41 | 0.00% | 0 | 0 | 89.00 | 3 471 | 39 | |||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 30.59 | 0.00% | 0 | 0 | 31.00 | 1 240 | 40 | |||||||
| SVÚOM PRAHA | 80.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ICOM REALITY | 20.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ICOM TRANSPORT | 90.00 | 0.00% | 3 420 | 38 | 0 | 0 | ||||||||
| IDEAL STANDARD | 109.15 | 0.00% | 218 | 2 | 0 | 0 | ||||||||
| IMADOS | 29.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TES PRAHA | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TILIA-LDS | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ATAS NÁCHOD | 204.00 | 0.00% | 0 | 0 | 187.10 | -2.40% | 4 748 | 26 | ||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN RAKOVNÍK | 82.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZELENINA BRNO | 25.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZEM. STAV. PODNIK | 30.00 | 0.00% | 0 | 0 | 50.00 | 3 000 | 60 | |||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 1 632 | 32 | ||||||
| INTERSIGMA | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ÚVAR BRNO | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 39 808 | 398 | 93.10 | 51 718 | 544 | |||||||
| UNIGEO | 205.00 | 0.00% | 0 | 0 | 198.00 | 6 336 | 32 | |||||||
| CHEMOFOND | 320.00 | 0.00% | 34 560 | 108 | 315.00 | 33 719 | 108 | |||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 7 600 | 40 | 0 | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÚ STAV. HMOT | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | 21.00 | 315 | 15 | |||||||
| VET.ASAN.ÚS.VĚROV. | 46.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
