Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 152.85 | -4.99% | 0 | 0 | 155.00 | 25 693 | 165 | |||||||
| ŽOSKA | 132.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 82.79 | +4.99% | 0 | 0 | 80.00 | 10 549 | 128 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 705.00 | +0.18% | 362 470 | 134 | 2 670.10 | 82 894 | 31 | |||||||
| ŽIVNOBANKA-PODÍL.F | 475.00 | +1.06% | 737 200 | 1 552 | 470.00 | 354 144 | 760 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0 | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 101.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 134.30 | +0.14% | 17 459 | 130 | 125.00 | 1 808 | 14 | |||||||
| ŽELEZÁRNY CHOMUTOV | 138.99 | +4.99% | 0 | 0 | 159.00 | 12 516 | 84 | |||||||
| ŽELEZÁRNY HRÁDEK | 240.00 | -0.82% | 75 120 | 313 | 225.00 | 13 044 | 58 | |||||||
| ŽEL.STAVITEL.PRAHA | 361.00 | +3.14% | 169 670 | 470 | 0 | 0 | ||||||||
| ŽDB | 197.00 | -4.36% | 53 190 | 270 | 202.20 | 18 160 | 90 | |||||||
| ŽĎAS | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
| ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN VYŠKOV | 58.69 | +4.99% | 3 521 | 60 | 0 | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | +2.17% | 1 034 | 22 | 0 | 0 | ||||||||
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN TRUTNOV | 26.86 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN SLANÝ | 49.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN SKALICE | 15.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN SEMILY | 0 | 0 | ||||||||||||
| ZZN SEMILY | 80.85 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN RAKOVNÍK | 82.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN PŘÍBRAM | 65.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN POMORAVÍ | 0 | 0 | 0 | 0 | ||||||||||
| ZZN POLEPY | 85.00 | 0.00% | 0 | 0 | 75.30 | 903 | 12 | |||||||
| ZZN POLABÍ | 0 | 0 | ||||||||||||
| ZZN POLABÍ | 135.00 | +2.72% | 945 | 7 | 0 | 0 | ||||||||
| ZZN PLZEŇ | 44.00 | 0.00% | 0 | 0 | 56.50 | 1 243 | 22 | |||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN PELHŘIMOV | 181.84 | +4.99% | 0 | 0 | 154.50 | 2 163 | 14 | |||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 190.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN KOLÍN | 0 | 0 | ||||||||||||
| ZZN KOLÍN | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN JIHLAVA | 0 | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 20.00 | 360 | 18 | |||||||
| ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN CHOMUTOV | 85.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | +3.49% | 72 | 3 | 23.00 | -4.16% | 621 | 27 | ||||||
| ZZN HAVL. BROD | 57.82 | 0.00% | 0 | 0 | 95.00 | 2 280 | 24 | |||||||
| ZZN FRÝDEK MÍSTEK | 35.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZZN DOMAŽLICE | 124.00 | 0.00% | 372 | 3 | 115.50 | 3 003 | 26 | |||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
