Nejvyšší kurz, Burza Praha dne 16.2.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 226.00 | +0.31% | 1 809 720 | 220 | 8 080.00 | 170 320 | 21 | |||||||
| BOHEMIA SEKT | 5 301.00 | 0.00% | 895 869 | 169 | -17.80% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 790.00 | +1.91% | 421 520 | 88 | 4 570.30 | 162 146 | 35 | |||||||
| ELEKTRÁRNY OPATOV. | 4 657.00 | -4.99% | 312 019 | 67 | 4 803.40 | +0.27% | 279 302 | 58 | ||||||
| ČOKOLÁDOVNY | 4 450.00 | +1.13% | 1 570 850 | 353 | 4 401.50 | +0.16% | 406 801 | 93 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 3 800.00 | +0.82% | 19 406 940 | 5 133 | 3 750.00 | 1 776 619 | 477 | |||||||
| ČESKÉ RADIOKOMUN. | 3 781.00 | +0.29% | 276 013 | 73 | 3 660.00 | +0.88% | 47 789 | 13 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 500.00 | -3.84% | 84 000 | 24 | 3 499.00 | 74 482 | 22 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 450.00 | +2.77% | 700 350 | 203 | 3 310.00 | +1.02% | 3 310 | 1 | ||||||
| BVV BRNO | 3 400.00 | -2.85% | 78 200 | 23 | 3 490.00 | +2.84% | 24 130 | 7 | ||||||
| VERTEX | 3 383.00 | +4.99% | 135 320 | 40 | 2 953.50 | 23 628 | 8 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 313.00 | -3.04% | 109 329 | 33 | 3 315.00 | 29 835 | 9 | |||||||
| PORCEL.MANUFAKTURA | 3 239.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 012.00 | +3.82% | 108 432 | 36 | 3 000.00 | 53 699 | 18 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 000.00 | 0.00% | 750 000 | 250 | 2 800.00 | 68 599 | 23 | |||||||
| METROSTAV | 2 895.00 | +0.87% | 579 000 | 200 | 2 850.00 | 59 861 | 21 | |||||||
| FAB | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
| SM ENERGETIKA | 2 852.00 | +4.96% | 858 452 | 301 | 2 793.00 | 99 340 | 36 | |||||||
| TMP-TEL. MONTÁŽE | 2 830.00 | +1.07% | 316 960 | 112 | 2 760.50 | 80 972 | 29 | |||||||
| PIVOV.VRATISLAVICE | 2 713.00 | +0.07% | 301 143 | 111 | 2 601.00 | 107 508 | 41 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 705.00 | +0.18% | 362 470 | 134 | 2 670.10 | 82 894 | 31 | |||||||
| SČ ENERGETIKA | 2 705.00 | 0.00% | 270 500 | 100 | 2 700.00 | 69 857 | 26 | |||||||
| JČ ENERGETIKA | 2 657.00 | +0.07% | 87 681 | 33 | 2 657.00 | 98 158 | 37 | |||||||
| KOMERČNÍ BANKA | 2 650.00 | +0.18% | 17 213 870 | 6 506 | 2 622.00 | 849 984 | 324 | |||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
| PRAŽSKÉ PIVOVARY | 2 521.00 | +0.84% | 75 630 | 30 | 2 394.00 | 53 983 | 22 | |||||||
| SM PLYNÁRENSKÁ | 2 500.00 | +1.01% | 40 000 | 16 | 2 500.00 | 87 237 | 35 | |||||||
| LÉČIVA PRAHA | 2 468.00 | -0.28% | 283 820 | 115 | 2 420.10 | 75 297 | 31 | |||||||
| VČ PLYNÁRENSKÁ | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
| SČ PLYNÁRENSKÁ | 2 390.00 | 0.00% | 0 | 0 | 2 500.00 | 37 200 | 15 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 362.00 | +1.06% | 233 838 | 99 | 2 300.00 | 71 434 | 31 | |||||||
| JUTA | 2 310.00 | +0.43% | 48 510 | 21 | 2 300.00 | 89 700 | 39 | |||||||
| KERAMIKA HOB | 2 303.00 | -0.17% | 103 635 | 45 | 2 211.10 | 92 128 | 41 | |||||||
| DEZA | 2 301.00 | -0.38% | 391 170 | 170 | 2 303.20 | +0.73% | 43 752 | 19 | ||||||
| ZČ ENERGETIKA | 2 292.00 | +0.13% | 144 396 | 63 | 2 210.00 | 24 238 | 11 | |||||||
| ČESKÁ ZBROJOVKA | 2 265.00 | +4.86% | 7 093 980 | 3 132 | 2 265.00 | +4.45% | 159 594 | 74 | ||||||
| VČ ENERGETIKA | 2 248.00 | +0.44% | 224 800 | 100 | 2 200.00 | 32 780 | 15 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 215.00 | -0.44% | 143 975 | 65 | 2 172.10 | 73 260 | 34 | |||||||
| CHEMAPOL GROUP PHA | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
| JČ PLYNÁRENSKÁ | 2 185.00 | -0.22% | 6 555 | 3 | 2 185.40 | 4 370 | 2 | |||||||
| SKLÁRNY KAVALIER | 2 163.00 | +5.00% | 227 115 | 105 | 2 150.00 | 121 469 | 57 | |||||||
| ZČ PLYNÁRENSKÁ | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
| OSTRAVAR | 2 076.00 | +0.04% | 112 104 | 54 | 2 000.10 | 58 905 | 29 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STČ ENERGETICKÁ | 2 075.00 | +3.23% | 614 200 | 296 | 2 025.10 | 67 825 | 34 | |||||||
| IRIDIUM INVEST | 2 044.00 | +4.98% | 42 924 | 21 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 025.00 | 0.00% | 8 100 | 4 | 2 021.00 | 13 975 | 7 | |||||||
| STČ PLYNÁRENSKÁ | 2 005.00 | +1.26% | 42 105 | 21 | 1 986.80 | 3 973 | 2 | |||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | +4.96% | 0 | 0 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČECHOFRACHT | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
| PRAGA LOUNY | 1 907.00 | -0.41% | 204 049 | 107 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
