Nejvyšší kurz, RM Systém dne 16.2.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 96.60 | 0.00% | 0 | 0 | 9 601.70 | 57 610 | 6 | |||||||
PHILIP MORRIS ČR A | 8 226.00 | +0.31% | 1 809 720 | 220 | 8 080.00 | 170 320 | 21 | |||||||
ELEKTRÁRNY OPATOV. | 4 657.00 | -4.99% | 312 019 | 67 | 4 803.40 | +0.27% | 279 302 | 58 | ||||||
PIVOVAR RADEGAST | 4 790.00 | +1.91% | 421 520 | 88 | 4 570.30 | 162 146 | 35 | |||||||
ČOKOLÁDOVNY | 4 450.00 | +1.13% | 1 570 850 | 353 | 4 401.50 | +0.16% | 406 801 | 93 | ||||||
O2 C.R. | 3 800.00 | +0.82% | 19 406 940 | 5 133 | 3 750.00 | 1 776 619 | 477 | |||||||
ČESKÉ RADIOKOMUN. | 3 781.00 | +0.29% | 276 013 | 73 | 3 660.00 | +0.88% | 47 789 | 13 | ||||||
RMS MEZZANINE | 3 500.00 | -3.84% | 84 000 | 24 | 3 499.00 | 74 482 | 22 | |||||||
BVV BRNO | 3 400.00 | -2.85% | 78 200 | 23 | 3 490.00 | +2.84% | 24 130 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 3 313.00 | -3.04% | 109 329 | 33 | 3 315.00 | 29 835 | 9 | |||||||
ČESKÁ POJIŠŤOVNA | 3 450.00 | +2.77% | 700 350 | 203 | 3 310.00 | +1.02% | 3 310 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 012.00 | +3.82% | 108 432 | 36 | 3 000.00 | 53 699 | 18 | |||||||
VERTEX | 3 383.00 | +4.99% | 135 320 | 40 | 2 953.50 | 23 628 | 8 | |||||||
FAB | 2 870.00 | +0.70% | 37 310 | 13 | 2 880.00 | +9.48% | 14 400 | 5 | ||||||
METROSTAV | 2 895.00 | +0.87% | 579 000 | 200 | 2 850.00 | 59 861 | 21 | |||||||
PLZEŇSKÝ PRAZDROJ | 3 000.00 | 0.00% | 750 000 | 250 | 2 800.00 | 68 599 | 23 | |||||||
SM ENERGETIKA | 2 852.00 | +4.96% | 858 452 | 301 | 2 793.00 | 99 340 | 36 | |||||||
TMP-TEL. MONTÁŽE | 2 830.00 | +1.07% | 316 960 | 112 | 2 760.50 | 80 972 | 29 | |||||||
SČ ENERGETIKA | 2 705.00 | 0.00% | 270 500 | 100 | 2 700.00 | 69 857 | 26 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 705.00 | +0.18% | 362 470 | 134 | 2 670.10 | 82 894 | 31 | |||||||
JČ ENERGETIKA | 2 657.00 | +0.07% | 87 681 | 33 | 2 657.00 | 98 158 | 37 | |||||||
KOMERČNÍ BANKA | 2 650.00 | +0.18% | 17 213 870 | 6 506 | 2 622.00 | 849 984 | 324 | |||||||
PIVOV.VRATISLAVICE | 2 713.00 | +0.07% | 301 143 | 111 | 2 601.00 | 107 508 | 41 | |||||||
SELIKO OLOMOUC | 2 563.00 | -1.00% | 76 890 | 30 | 2 519.50 | 2 519 | 1 | |||||||
SČ PLYNÁRENSKÁ | 2 390.00 | 0.00% | 0 | 0 | 2 500.00 | 37 200 | 15 | |||||||
SM PLYNÁRENSKÁ | 2 500.00 | +1.01% | 40 000 | 16 | 2 500.00 | 87 237 | 35 | |||||||
LÉČIVA PRAHA | 2 468.00 | -0.28% | 283 820 | 115 | 2 420.10 | 75 297 | 31 | |||||||
VČ PLYNÁRENSKÁ | 2 450.00 | +1.65% | 78 400 | 32 | 2 396.00 | 64 692 | 27 | |||||||
PRAŽSKÉ PIVOVARY | 2 521.00 | +0.84% | 75 630 | 30 | 2 394.00 | 53 983 | 22 | |||||||
DEZA | 2 301.00 | -0.38% | 391 170 | 170 | 2 303.20 | +0.73% | 43 752 | 19 | ||||||
JM ENERGETIKA | 2 362.00 | +1.06% | 233 838 | 99 | 2 300.00 | 71 434 | 31 | |||||||
JUTA | 2 310.00 | +0.43% | 48 510 | 21 | 2 300.00 | 89 700 | 39 | |||||||
ČESKÁ ZBROJOVKA | 2 265.00 | +4.86% | 7 093 980 | 3 132 | 2 265.00 | +4.45% | 159 594 | 74 | ||||||
KERAMIKA HOB | 2 303.00 | -0.17% | 103 635 | 45 | 2 211.10 | 92 128 | 41 | |||||||
ZČ ENERGETIKA | 2 292.00 | +0.13% | 144 396 | 63 | 2 210.00 | 24 238 | 11 | |||||||
VČ ENERGETIKA | 2 248.00 | +0.44% | 224 800 | 100 | 2 200.00 | 32 780 | 15 | |||||||
JČ PLYNÁRENSKÁ | 2 185.00 | -0.22% | 6 555 | 3 | 2 185.40 | 4 370 | 2 | |||||||
PRAŽSKÁ ENERGETIKA | 2 215.00 | -0.44% | 143 975 | 65 | 2 172.10 | 73 260 | 34 | |||||||
SKLÁRNY KAVALIER | 2 163.00 | +5.00% | 227 115 | 105 | 2 150.00 | 121 469 | 57 | |||||||
CHEMAPOL GROUP PHA | 2 200.00 | 0.00% | 11 000 | 5 | 2 085.00 | 104 250 | 50 | |||||||
ZČ PLYNÁRENSKÁ | 2 115.00 | +0.47% | 4 230 | 2 | 2 059.50 | 2 059 | 1 | |||||||
STČ ENERGETICKÁ | 2 075.00 | +3.23% | 614 200 | 296 | 2 025.10 | 67 825 | 34 | |||||||
PRAŽSKÁ PLYNÁREN. | 2 025.00 | 0.00% | 8 100 | 4 | 2 021.00 | 13 975 | 7 | |||||||
OSTRAVAR | 2 076.00 | +0.04% | 112 104 | 54 | 2 000.10 | 58 905 | 29 | |||||||
STČ PLYNÁRENSKÁ | 2 005.00 | +1.26% | 42 105 | 21 | 1 986.80 | 3 973 | 2 | |||||||
ČECHOFRACHT | 1 930.00 | +1.57% | 48 250 | 25 | 1 840.00 | +0.90% | 5 370 | 3 | ||||||
EXPANDIA VÝNOS. PF | 1 840.00 | -1.38% | 586 635 | 322 | ||||||||||
SETUZA | 1 889.00 | +0.74% | 94 450 | 50 | 1 832.80 | 99 427 | 54 | |||||||
EXPANDIA RŮST. PF | 1 755.10 | -2.28% | 105 233 | 60 | ||||||||||
ZPS ZLÍN | 1 770.00 | +1.60% | 109 740 | 62 | 1 718.00 | 77 230 | 45 | |||||||
IVAX - CR | 1 689.00 | +4.97% | 3 364 488 | 1 992 | 1 689.10 | +1.13% | 767 183 | 461 | ||||||
LÁZ.SAN.SANSSOUCI | 1 085.00 | +0.37% | 4 340 | 4 | 1 490.00 | 8 361 | 6 | |||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 5 800 | 4 | ||||||
IS UNION | 1 422.00 | 14 220 | 10 | |||||||||||
UNITED ENERGY | 1 435.00 | +0.98% | 243 950 | 170 | 1 363.00 | 57 569 | 42 | |||||||
EUROVIA CS | 1 356.00 | -0.36% | 50 172 | 37 | 1 356.00 | 37 626 | 28 | |||||||
CHEMOPETROL GROUP | 1 340.00 | -0.81% | 8 769 550 | 6 523 | 1 335.10 | 386 881 | 289 | |||||||
VODNÍ STAVBY | 1 420.00 | 0.00% | 565 160 | 398 | 1 326.50 | 2 653 | 2 | |||||||
KAUČUK GROUP | 1 358.00 | +0.59% | 797 146 | 587 | 1 322.00 | 134 128 | 100 | |||||||
MILO OLOMOUC | 1 350.00 | -4.59% | 1 080 000 | 800 | 1 210.00 | 56 445 | 47 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB