Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1997 20.2.1997 19.2.1997 18.2.1997 17.2.1997 |
| Poehled kurzu cenných papíru - 14.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 46.41 | +5.00% | 882 | 19 | 38.90 | -27.52% | 2 995 | 77 | ||||||
| ARTIA | -25.00% | 0 | ||||||||||||
| CUKROVAR HODONÍN | -25.00% | 0 | ||||||||||||
| CONSUS IF | 47.16 | -4.99% | 0 | 0 | -18.44% | 0 | ||||||||
| BOHEMIA SEKT | 5 301.00 | 0.00% | 895 869 | 169 | -17.80% | 0 | ||||||||
| BRANO | 144.40 | 0.00% | 0 | 0 | -10.67% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 590.00 | -4.83% | 70 210 | 119 | -9.99% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 192.85 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| ASPEKTA HOLDING | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
| GALEKO | 235.00 | -4.85% | 0 | 0 | -9.81% | 0 | ||||||||
| DYAS UHER. OSTROH | 193.80 | -5.00% | 0 | 0 | 138.00 | -9.80% | 276 | 2 | ||||||
| CUKROVAR NĚMČICE | 42.00 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| BALNEA | 71.15 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 1.IF MORAVIA INV. | -9.75% | 0 | ||||||||||||
| FBE HOLDING | -9.65% | 0 | ||||||||||||
| COLORBETON | 270.00 | 0.00% | 0 | 0 | 162.70 | -9.61% | 1 627 | 10 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 12 600 | 70 | 153.10 | -9.60% | 2 909 | 19 | ||||||
| LES. SPOL.POLIČKA | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 144.58 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| FRUTA PODIVÍN | 57.03 | -4.99% | 7 528 | 132 | -9.23% | 0 | ||||||||
| JIRČANY | 93.80 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -8.82% | 0 | ||||||||||||
| CUKRÁRNA KARLÍN | 17.49 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| C.A.S.5.HOLDING | 81.30 | -8.65% | 1 220 | 15 | ||||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
| ČKD ELTECHNIKA | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.47% | 324 | 12 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 20.00 | -2.48% | 1 880 | 94 | 12.00 | -8.18% | 480 | 40 | ||||||
| ARKUS | -8.16% | 0 | ||||||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | -8.00% | 0 | ||||||||||||
| GRAMOFONOVÉ ZÁVODY | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| FEROX DĚČÍN | 36.02 | -4.98% | 0 | 0 | 41.50 | -7.77% | 1 619 | 39 | ||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| CUKROVAR LITOVEL | 350.00 | 0.00% | 8 750 | 25 | 304.00 | -7.31% | 7 443 | 25 | ||||||
| EUROINVEST KOSMON. | -7.14% | 0 | ||||||||||||
| DESKO | 146.68 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| MOR.ZEM.HOLDING | 26.10 | -6.78% | 1 175 | 45 | ||||||||||
| FIRN | 46.18 | -4.99% | 323 | 7 | 35.50 | -6.57% | 142 | 4 | ||||||
| AGRA PŘELOUČ | 32.28 | -4.97% | 0 | 0 | -6.06% | 0 | ||||||||
| DOWO | 11.41 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
| COLORLAK | 71.00 | -1.37% | 7 668 | 108 | 59.00 | -5.75% | 1 003 | 17 | ||||||
| CERAM | 27.28 | +4.96% | 0 | 0 | 26.40 | -5.71% | 132 | 5 | ||||||
| BIOSTER. | 609.00 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
| CUKROVAR A RAFIN. | 97.50 | 0.00% | 195 | 2 | -5.55% | 0 | ||||||||
| FORESTA | 28.50 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 7 800 | 100 | -5.47% | 0 | ||||||||
| CIDEM HRANICE | 55.86 | +5.00% | 0 | 0 | 55.00 | -5.40% | 4 932 | 92 | ||||||
| FAVORIT ROKYCANY | 33.04 | +4.98% | 2 048 | 62 | 27.00 | -5.29% | 6 749 | 250 | ||||||
| BOR | 49.49 | +4.98% | 0 | 0 | 47.50 | -5.00% | 4 275 | 90 | ||||||
| ERGON | 415.00 | 0.00% | 2 905 | 7 | 394.50 | -4.93% | 3 945 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 143.78 | -4.99% | 0 | 0 | 148.00 | -4.93% | 8 582 | 59 | ||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | +0.68% | 2 284 | 14 | 147.50 | -4.83% | 2 065 | 14 | ||||||
| GMS PRAHA | -4.83% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
