Největší objemy, Burza Praha dne 16.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| Poehled kurzu cenných papíru - 16.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 34.00 | +1.49% | 14 620 | 430 | 34.10 | -6.28% | 7 174 | 210 | ||||||
| ETA | 392.00 | -4.85% | 11 760 | 30 | 387.10 | +1.84% | 5 807 | 15 | ||||||
| GAMA | 300.00 | 0.00% | 11 700 | 39 | 305.00 | +2.98% | 6 380 | 21 | ||||||
| ENERGOAQUA | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | +0.27% | 10 866 | 6 | 1 750.00 | +0.76% | 35 706 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 166.00 | 0.00% | 10 830 | 5 | 0.00 | -1.30% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 666.00 | +0.15% | 10 656 | 16 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +1.12% | 9 720 | 54 | 178.00 | +0.21% | 53 310 | 300 | ||||||
| ČKD DOPR.SYSTÉMY | 116.01 | -3.32% | 9 629 | 83 | 108.10 | +1.90% | 23 549 | 218 | ||||||
| PIVOVAR RADEGAST | 3 200.00 | 0.00% | 9 600 | 3 | 3 333.00 | +8.17% | 29 930 | 9 | ||||||
| FATRA | 285.00 | -5.00% | 9 405 | 33 | 265.00 | -4.40% | 4 571 | 18 | ||||||
| NKT CABLES | 615.00 | 0.00% | 8 610 | 14 | 600.00 | +0.85% | 6 010 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 8 544 | 48 | 159.00 | -3.66% | 7 218 | 45 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 8 376 | 8 | 1 047.00 | 0.00% | 18 846 | 18 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 8 018 | 38 | 198.50 | +0.23% | 9 773 | 47 | ||||||
| PRIOR IK | 300.00 | +3.09% | 7 500 | 25 | 0.00 | +0.13% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 65.20 | +0.30% | 7 433 | 114 | 72.00 | +6.01% | 6 303 | 89 | ||||||
| PBS BRNO DIZ | 33.00 | +3.22% | 7 293 | 221 | 30.00 | +2.04% | 15 540 | 518 | ||||||
| ČMD | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
| MORSLEZS. PIVOVARY | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| SM PLYNÁRENSKÁ | 1 706.00 | +4.98% | 6 824 | 4 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
| MILO OLOMOUC | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
| ATESO | 331.00 | -4.88% | 6 620 | 20 | 0.00 | +0.65% | 0 | 0 | ||||||
| ČZ STRAKONICE | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
| ČKD DUKLA PRAHA | 80.50 | +0.62% | 5 796 | 72 | 78.10 | +2.66% | 5 750 | 75 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 4 960 | 31 | 152.10 | -3.21% | 3 346 | 22 | ||||||
| KARLOVAR. MIN.VODY | 1 553.00 | +0.06% | 4 659 | 3 | 1 602.00 | +2.03% | 8 010 | 5 | ||||||
| TONAK | 80.00 | 0.00% | 4 480 | 56 | 76.10 | +0.11% | 4 974 | 66 | ||||||
| PF AAA | 441.00 | +0.68% | 4 410 | 10 | 459.00 | +0.69% | 13 871 | 30 | ||||||
| IF DIALOG - INVEST | 145.00 | 0.00% | 4 350 | 30 | 145.00 | +1.32% | 14 373 | 100 | ||||||
| TMP-TEL. MONTÁŽE | 2 032.00 | +0.09% | 4 064 | 2 | 2 021.00 | +0.65% | 6 063 | 3 | ||||||
| ROCKWOOL PREFIZOL | 143.45 | -5.00% | 4 017 | 28 | 155.50 | 0.00% | 2 177 | 14 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +0.05% | 12 736 | 32 | ||||||
| CEMENT HRANICE | 587.00 | +0.17% | 3 522 | 6 | 555.00 | -0.89% | 4 440 | 8 | ||||||
| METROSTAV | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
| SPOLANA | 140.70 | +5.00% | 3 377 | 24 | 136.00 | -2.81% | 11 021 | 81 | ||||||
| KOLI HOLD. N.MĚSTO | 144.97 | -5.00% | 2 899 | 20 | 109.00 | +4.80% | 654 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 470.00 | +3.29% | 2 820 | 6 | 0.00 | -1.24% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 334.00 | +4.70% | 2 672 | 8 | 407.00 | +3.31% | 15 558 | 37 | ||||||
| FEZKO SERVIS | 70.00 | -4.94% | 2 450 | 35 | 0.00 | +30.63% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.36 | +1.83% | 2 281 | 36 | 62.80 | +0.69% | 26 490 | 424 | ||||||
| ŽDB | 88.79 | +4.98% | 2 220 | 25 | 96.00 | +5.66% | 3 600 | 38 | ||||||
| JÁCHYMOV PM | 431.00 | +1.41% | 2 155 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
| SELIKO OLOMOUC | 378.00 | -4.78% | 1 890 | 5 | 412.00 | +0.18% | 3 708 | 9 | ||||||
| MSA | 230.00 | 0.00% | 1 840 | 8 | 210.00 | +2.89% | 1 890 | 9 | ||||||
| SIGMA LUTÍN | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
| JITONA | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
| KERAMIKA HOB | 1 753.00 | +0.11% | 1 753 | 1 | 1 752.00 | +1.50% | 5 240 | 3 | ||||||
| OSTROJ | 88.00 | +3.52% | 1 408 | 16 | 90.00 | +7.71% | 22 220 | 249 | ||||||
| HOTEL FORUM PRAHA | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 101.30 | -0.01% | 1 216 | 12 | 100.50 | +0.33% | 10 157 | 101 | ||||||
| COOP 94 PFU | 2.86 | +1.06% | 1 201 | 420 | 2.80 | -3.11% | 8 926 | 3 188 | ||||||
| ČECHOFRACHT | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
| TYLEX LETOVICE | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
| PIVOV.STAROBRNO | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 700 | 7 | 100.40 | +0.52% | 1 308 | 13 | ||||||
| TOMA | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
| APOLLÓN HOLDING | 19.76 | -5.00% | 573 | 29 | 22.00 | -2.17% | 18 287 | 903 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
