Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
Poehled kurzu cenných papíru - 16.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 118.00 | -0.84% | 23 128 | 196 | 113.20 | -0.77% | 3 399 | 30 | ||||||
PF PROSPERITY 1.IN | 235.00 | +1.29% | 46 530 | 198 | 235.00 | +1.16% | 86 763 | 370 | ||||||
MOSTECKÁ UHEL.SP. | 365.00 | +0.27% | 73 000 | 200 | 366.00 | +1.37% | 284 138 | 782 | ||||||
MORSLEZS. PIVOVARY | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
KŘIŠŤÁLOVÝ IF | 869.00 | 0.00% | 185 097 | 213 | 852.40 | +3.08% | 98 677 | 116 | ||||||
DEZA | 2 078.00 | +1.36% | 450 926 | 217 | 2 050.10 | +1.10% | 32 517 | 16 | ||||||
ENERGOAQUA | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
PBS BRNO DIZ | 33.00 | +3.22% | 7 293 | 221 | 30.00 | +2.04% | 15 540 | 518 | ||||||
VET ASSETS | 198.90 | 0.00% | 45 150 | 227 | 178.60 | -0.29% | 16 597 | 89 | ||||||
FORTUNA HOTELS | 1 094.00 | 0.00% | 272 406 | 249 | 0.00 | -1.98% | 0 | 0 | ||||||
PARAMO | 342.00 | +2.70% | 86 868 | 254 | 351.00 | +2.36% | 5 255 | 15 | ||||||
SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 163 965 | 255 | 640.50 | -0.23% | 641 | 1 | ||||||
HOLCIM ČESKO | 550.00 | 0.00% | 147 950 | 269 | 550.00 | +0.48% | 117 704 | 214 | ||||||
PROSPERITA IF | 285.00 | +0.70% | 81 510 | 286 | 272.00 | -1.96% | 78 221 | 287 | ||||||
ARMABETON PRAHA | 109.00 | +0.92% | 31 828 | 292 | 92.60 | +6.46% | 1 574 | 16 | ||||||
ŽIVNOBANKA-PODÍL.F | 345.00 | -0.57% | 103 500 | 300 | 333.10 | -0.50% | 204 717 | 606 | ||||||
KVANTO IPF | 310.00 | +0.32% | 93 000 | 300 | 300.10 | -1.82% | 144 456 | 475 | ||||||
ČESKÉ DŘEV.ZÁVODY | 118.00 | -0.84% | 36 816 | 312 | 0.00 | -0.10% | 0 | 0 | ||||||
ARCELORMITTAL | 413.00 | -0.48% | 129 269 | 313 | 401.30 | -1.79% | 110 198 | 277 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 588.00 | -0.18% | 511 336 | 322 | 0.00 | -7.68% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 1 170.00 | -2.01% | 390 780 | 334 | 1 090.50 | -3.20% | 698 906 | 624 | ||||||
ČS.PLAVBA LABSKÁ | 88.00 | -1.12% | 30 272 | 344 | 81.10 | +0.77% | 2 525 | 31 | ||||||
AVIA | 438.00 | 0.00% | 161 622 | 369 | 430.40 | -2.52% | 34 128 | 79 | ||||||
EZ PRAHA | 286.00 | 0.00% | 119 262 | 417 | 0.00 | +1.97% | 0 | 0 | ||||||
COOP 94 PFU | 2.86 | +1.06% | 1 201 | 420 | 2.80 | -3.11% | 8 926 | 3 188 | ||||||
SVIT ZLÍN | 34.00 | +1.49% | 14 620 | 430 | 34.10 | -6.28% | 7 174 | 210 | ||||||
ČEZ 2 | 780.00 | +1.03% | 335 400 | 430 | 763.00 | +0.99% | 161 374 | 211 | ||||||
IF BOHATSTVÍ | 985.00 | 0.00% | 441 280 | 448 | 977.10 | +0.79% | 173 153 | 177 | ||||||
RENTIÉRSKÝ IF 1.IN | 691.00 | -0.71% | 312 350 | 450 | 681.10 | +0.59% | 176 455 | 260 | ||||||
ČOKOLÁDOVNY | 5 610.00 | -1.57% | 2 721 300 | 479 | 5 534.00 | -0.46% | 380 973 | 69 | ||||||
TATRA | 66.15 | +5.00% | 33 075 | 500 | 63.10 | +4.85% | 7 303 | 112 | ||||||
ŽEL.STAVITEL.PRAHA | 205.00 | 0.00% | 102 500 | 500 | 200.00 | -2.83% | 74 109 | 395 | ||||||
IF PRO PROSPE PRŮM | 34.50 | -0.57% | 18 354 | 532 | 34.50 | -0.43% | 63 445 | 1 834 | ||||||
1.IF ŽIVNOBANKA | 381.00 | +0.26% | 205 359 | 539 | 375.00 | -1.35% | 346 893 | 923 | ||||||
PRAG REAL VYSOČANY | 47.75 | -4.99% | 27 218 | 570 | 51.00 | +6.02% | 2 448 | 48 | ||||||
MEOPTA PŘEROV | 58.00 | 0.00% | 34 336 | 592 | 57.00 | +1.06% | 1 254 | 22 | ||||||
KABLO ELEKTRO | 1 002.00 | +0.70% | 642 282 | 641 | 960.00 | +2.15% | 8 640 | 9 | ||||||
SG - INDUSTRY | 114.20 | -1.55% | 74 230 | 650 | 109.10 | -1.26% | 65 401 | 570 | ||||||
TEPLÁRNY KARVINÁ | 652.00 | -3.97% | 431 624 | 662 | 662.10 | -1.77% | 1 986 | 3 | ||||||
ŠKODA | 526.00 | -1.68% | 433 660 | 816 | 520.00 | -0.11% | 93 259 | 178 | ||||||
P.I.F. | 450.00 | -0.22% | 382 950 | 851 | 448.80 | +0.45% | 378 075 | 842 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 798 192 | 964 | 819.10 | -0.43% | 94 069 | 115 | ||||||
BIOCEL | 460.00 | -0.64% | 458 160 | 996 | 460.00 | +2.43% | 10 395 | 23 | ||||||
SPIF VÝNOSOVÝ | 196.40 | +0.20% | 199 739 | 1 017 | 195.00 | -0.85% | 204 123 | 1 057 | ||||||
ZLATÝ IF KVANTO | 270.00 | +0.37% | 294 570 | 1 091 | 260.20 | -1.00% | 176 846 | 668 | ||||||
SOKOLOVSKÁ UHELNÁ | 615.00 | +0.65% | 676 500 | 1 100 | 615.00 | +0.52% | 217 567 | 355 | ||||||
KOMERČNÍ BANKA | 1 080.00 | +2.56% | 1 191 650 | 1 102 | 1 099.00 | +3.23% | 278 091 | 255 | ||||||
VÍTKOVICE | 117.33 | -4.99% | 131 527 | 1 121 | 115.60 | -1.82% | 35 333 | 299 | ||||||
PPF INVEST.HOLDING | 240.00 | 0.00% | 272 640 | 1 136 | 236.00 | -1.31% | 68 729 | 292 | ||||||
MORAVIA GLASS | 30.12 | +3.18% | 39 156 | 1 300 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 927 800 | 1 400 | 1 352.00 | -0.37% | 274 796 | 204 | ||||||
BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 927 800 | 1 400 | 1 352.00 | -0.37% | 274 796 | 204 | ||||||
PF IKS KB PLUS | 193.99 | 0.00% | 281 479 | 1 451 | 190.00 | -1.50% | 146 490 | 770 | ||||||
AERO HOLDING | 49.00 | +0.82% | 71 197 | 1 453 | 51.00 | +0.51% | 28 277 | 556 | ||||||
ČESKÁ GUMÁR.SPOL. | 130.00 | -0.86% | 195 000 | 1 500 | 126.50 | +0.97% | 37 350 | 297 | ||||||
IP BANKA | 168.00 | -4.00% | 281 220 | 1 666 | 165.20 | -4.06% | 76 384 | 457 | ||||||
ČEZ | 975.00 | -2.01% | 1 865 750 | 1 870 | 975.00 | -0.51% | 120 096 | 122 | ||||||
ČESKÁ SPOŘITELNA | 190.00 | +1.06% | 442 208 | 2 324 | 182.50 | -8.52% | 22 140 | 120 | ||||||
SEVEROČESKÉ DOLY | 1 098.00 | -6.94% | 2 640 200 | 2 400 | 1 061.00 | -2.05% | 940 712 | 854 | ||||||
TŘINECKÉ ŽELEZÁRNY | 146.00 | -4.88% | 381 060 | 2 610 | 145.00 | -0.63% | 64 556 | 431 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB