Největší počet převedených cenných papírů, RM Systém dne 16.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| Poehled kurzu cenných papíru - 16.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 798 192 | 964 | 819.10 | -0.43% | 94 069 | 115 | ||||||
| TATRA | 66.15 | +5.00% | 33 075 | 500 | 63.10 | +4.85% | 7 303 | 112 | ||||||
| CONSUS IF | 62.00 | +2.99% | 7 027 | 108 | ||||||||||
| ČESKÝ UPF | 675.00 | 0.00% | 43 875 | 65 | 669.10 | -0.77% | 71 105 | 107 | ||||||
| BALÍRNY TCHIBO | 250.00 | +4.83% | 26 348 | 106 | ||||||||||
| RENTIÉRSKÝ HOLDING | 31.90 | 0.00% | 3 350 | 105 | ||||||||||
| INV.SPOL.RENTIA | 196.00 | -2.00% | 20 168 | 105 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 147.60 | +1.30% | 16 118 | 105 | ||||||
| THESAURUS | 607.00 | +0.66% | 60 093 | 99 | 603.30 | +0.37% | 63 297 | 105 | ||||||
| PŘEROVSKÉ STROJÍR. | 112.82 | -4.99% | 0 | 0 | 110.00 | +0.71% | 11 821 | 103 | ||||||
| LOVOCHEMIE LOVOS. | 101.30 | -0.01% | 1 216 | 12 | 100.50 | +0.33% | 10 157 | 101 | ||||||
| ZPA PEČKY | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
| MORAVEL OLOMOUC | 66.00 | 0.00% | 6 600 | 100 | ||||||||||
| LANAREST BRNO | 20.00 | -9.09% | 2 000 | 100 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 9.00 | -10.00% | 900 | 100 | ||||||||||
| ŽOS NYMBURK | 32.91 | +4.97% | 0 | 0 | 35.00 | +7.03% | 3 500 | 100 | ||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
| IF DIALOG - INVEST | 145.00 | 0.00% | 4 350 | 30 | 145.00 | +1.32% | 14 373 | 100 | ||||||
| SM VOD.A KAN.OVA | 134.00 | +3.47% | 20 100 | 150 | 123.10 | -4.12% | 12 310 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 676.00 | +0.89% | 101 400 | 150 | 626.70 | +0.73% | 65 287 | 99 | ||||||
| ELITEX Č.KOSTELEC | 12.00 | +8.79% | 1 164 | 97 | ||||||||||
| TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.38% | 5 166 | 97 | ||||||
| VÝBĚROVÝ IPF | 50.10 | -1.64% | 4 923 | 96 | ||||||||||
| FORT KAPITÁL BRNO | 34.00 | +2.82% | 3 220 | 95 | ||||||||||
| PLZEŇSKÁ IS | 146.20 | +5.46% | 13 300 | 93 | ||||||||||
| STAS ZLIČÍN | 33.00 | +7.70% | 3 039 | 91 | ||||||||||
| TEREOS TTD | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
| ZEM. TECHNIKA | 29.00 | -3.33% | 2 610 | 90 | ||||||||||
| ZBROJOVKA BRNO | 65.20 | +0.30% | 7 433 | 114 | 72.00 | +6.01% | 6 303 | 89 | ||||||
| VET ASSETS | 198.90 | 0.00% | 45 150 | 227 | 178.60 | -0.29% | 16 597 | 89 | ||||||
| JÄKL KARVINÁ | 90.82 | +4.99% | 0 | 0 | 107.00 | +7.15% | 9 359 | 89 | ||||||
| SOLO | 56.94 | -4.98% | 0 | 0 | 57.00 | +1.60% | 4 918 | 88 | ||||||
| REDASH | 25.10 | +0.92% | 2 108 | 84 | ||||||||||
| ČMD | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
| O2 C.R. | 3 820.00 | -2.05% | 12 016 890 | 3 101 | 3 790.10 | -1.39% | 316 682 | 83 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 30.00 | +2.00% | 2 490 | 83 | ||||||||||
| EVBAK SPECIÁLNÍ | 437.40 | +4.79% | 35 590 | 82 | ||||||||||
| SPOLANA | 140.70 | +5.00% | 3 377 | 24 | 136.00 | -2.81% | 11 021 | 81 | ||||||
| BETA OLOMOUC | 338.50 | +7.00% | 27 080 | 80 | ||||||||||
| SPECIÁL INVEST | 38.00 | 0.00% | 3 040 | 80 | ||||||||||
| METALŠROT TLUMAČOV | 54.00 | +41.21% | 4 320 | 80 | ||||||||||
| AVIA | 438.00 | 0.00% | 161 622 | 369 | 430.40 | -2.52% | 34 128 | 79 | ||||||
| BRNĚN.VODÁR.A KAN. | 310.00 | -7.50% | 24 530 | 78 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 473.90 | +6.64% | 34 948 | 76 | ||||||||||
| VULKAN | 177.45 | 0.00% | 355 | 2 | 187.20 | -5.29% | 14 158 | 76 | ||||||
| ČKD DUKLA PRAHA | 80.50 | +0.62% | 5 796 | 72 | 78.10 | +2.66% | 5 750 | 75 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.43 | 0.00% | 0 | 0 | 107.20 | +0.18% | 8 040 | 75 | ||||||
| FERROMET PRAHA | 264.60 | +2.51% | 19 845 | 75 | ||||||||||
| METROSTAV | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
| JANKA | 95.55 | 0.00% | 0 | 0 | 105.00 | -4.54% | 7 455 | 71 | ||||||
| JITEX PÍSEK | 75.00 | +4.16% | 300 | 4 | 72.00 | +2.66% | 5 036 | 70 | ||||||
| JABLON.BIZUTER. IS | 168.50 | -5.96% | 11 849 | 70 | ||||||||||
| KUNZ HRANICE | 23.00 | +9.52% | 1 610 | 70 | ||||||||||
| ČOKOLÁDOVNY | 5 610.00 | -1.57% | 2 721 300 | 479 | 5 534.00 | -0.46% | 380 973 | 69 | ||||||
| FINOP HOLDING | 204.00 | -1.92% | 18 360 | 90 | 191.30 | -2.29% | 13 187 | 69 | ||||||
| TONAK | 80.00 | 0.00% | 4 480 | 56 | 76.10 | +0.11% | 4 974 | 66 | ||||||
| KOLBENKA | 41.35 | 0.00% | 0 | 0 | 45.00 | +4.82% | 2 837 | 66 | ||||||
| ZPS ZLÍN | 1 010.00 | 0.00% | 0 | 0 | 950.20 | -0.15% | 64 901 | 65 | ||||||
| SOKOLOV. STROJÍRNY | 35.10 | 0.00% | 2 211 | 63 | ||||||||||
| OL - INVEST | 80.00 | -3.18% | 4 800 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
