Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| Poehled kurzu cenných papíru - 16.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 147.60 | +1.30% | 16 118 | 105 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 85.74 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 0 | 0 | 273.10 | -9.04% | 4 093 | 15 | ||||||
| MS FOND (PIAS) | 652.00 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 67.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| ERGON | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 147 950 | 269 | 550.00 | +0.48% | 117 704 | 214 | ||||||
| PRAZSKE SLUZBY | 101.23 | 0.00% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | +4.16% | 2 500 | 50 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 74.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 1 360.00 | 0.00% | 0 | 0 | 1 211.00 | -2.17% | 30 209 | 25 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 98.76 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 600.00 | 0.00% | 0 | 0 | 556.50 | -7.25% | 2 782 | 5 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ | 357.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 255.00 | 0.00% | 0 | 0 | 221.30 | +5.03% | 1 328 | 6 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 220.00 | 0.00% | 0 | 0 | 214.20 | -4.80% | 1 714 | 8 | ||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 150.10 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 900 | 20 | ||||||
| TON | 292.00 | 0.00% | 0 | 0 | 220.10 | -6.07% | 5 683 | 25 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 272 640 | 1 136 | 236.00 | -1.31% | 68 729 | 292 | ||||||
| PF IKS KB PLUS | 193.99 | 0.00% | 281 479 | 1 451 | 190.00 | -1.50% | 146 490 | 770 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| VLNAP | 27.00 | 0.00% | 270 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 927 800 | 1 400 | 1 352.00 | -0.37% | 274 796 | 204 | ||||||
| BH CAPITAL | 421.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 41.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 49.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
| FERONA | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 964 | 57 | ||||||
| TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.38% | 5 166 | 97 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 766.00 | 0.00% | 42 896 | 56 | 755.10 | +1.10% | 39 947 | 53 | ||||||
| VÍTKOVICE 13,50/00 | 81.50 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 156.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 8 027.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 438.00 | 0.00% | 161 622 | 369 | 430.40 | -2.52% | 34 128 | 79 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
| ZETOR | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.73% | 14 892 | 357 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
