Nejnižší kurz, RM Systém dne 16.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
| Poehled kurzu cenných papíru - 16.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 70.00 | 0.00% | 840 | 12 | ||||||||||
| MORAVSKÁ PRŮM. | 71.70 | -4.90% | 1 434 | 20 | ||||||||||
| JITEX PÍSEK | 75.00 | +4.16% | 300 | 4 | 72.00 | +2.66% | 5 036 | 70 | ||||||
| ZBROJOVKA BRNO | 65.20 | +0.30% | 7 433 | 114 | 72.00 | +6.01% | 6 303 | 89 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 75.00 | -6.75% | 1 565 | 21 | ||||||||||
| ODKOLEK | 75.50 | -4.30% | 302 | 4 | ||||||||||
| TONAK | 80.00 | 0.00% | 4 480 | 56 | 76.10 | +0.11% | 4 974 | 66 | ||||||
| TISKÁRNY HAVL.BROD | 76.50 | -1.92% | 306 | 4 | ||||||||||
| ENERGOSTROJ. PARD. | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
| ČKD DUKLA PRAHA | 80.50 | +0.62% | 5 796 | 72 | 78.10 | +2.66% | 5 750 | 75 | ||||||
| ČESKÝ HOLDING | 78.20 | -3.93% | 71 568 | 905 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 79.00 | 0.00% | 790 | 10 | ||||||||||
| INTEA | 80.00 | -7.08% | 1 760 | 22 | ||||||||||
| MEDICAMENTA | 79.61 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| THRALL VAGONKA ST. | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 11 040 | 138 | ||||||
| OL - INVEST | 80.00 | -3.18% | 4 800 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.99 | +4.99% | 0 | 0 | 81.10 | +7.23% | 10 733 | 126 | ||||||
| IF SKPM | 81.10 | +0.83% | 3 570 | 44 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.00 | -1.12% | 30 272 | 344 | 81.10 | +0.77% | 2 525 | 31 | ||||||
| VÚ BAVLNÁŘSKÝ | 81.50 | -1.80% | 1 060 | 13 | ||||||||||
| VÚ STAV. HMOT | 83.00 | 0.00% | 3 818 | 46 | ||||||||||
| AGROWEST | 84.50 | +4.96% | 1 437 | 17 | ||||||||||
| K.S.I.O.-1.PF | 84.60 | -3.31% | 59 000 | 700 | ||||||||||
| DRUHÝ F. KSIO OPF | 86.00 | -1.88% | 42 988 | 501 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 86.10 | -4.43% | 86 | 1 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 88.23 | +2.35% | 312 334 | 3 540 | 86.30 | +2.08% | 536 147 | 6 042 | ||||||
| UNIPETROL | 88.10 | +1.26% | 2 664 479 | 30 347 | 87.00 | +1.33% | 788 119 | 8 997 | ||||||
| ŽPSV UH. OSTROH | 90.00 | +3.54% | 4 050 | 45 | ||||||||||
| PANKRÁC | 90.00 | -10.00% | 2 160 | 24 | ||||||||||
| OSTROJ | 88.00 | +3.52% | 1 408 | 16 | 90.00 | +7.71% | 22 220 | 249 | ||||||
| MOTORPAL | 79.00 | +4.99% | 0 | 0 | 90.00 | +4.65% | 2 880 | 32 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 720 | 8 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | +2.09% | 3 240 | 36 | ||||||||||
| PRECHEZA | 88.10 | 0.00% | 0 | 0 | 90.50 | +0.39% | 2 895 | 32 | ||||||
| ARNOLD IF | 90.90 | +0.55% | 5 442 | 60 | ||||||||||
| INV.FOND ¬ECHY | 92.00 | +1.20% | 36 732 | 400 | ||||||||||
| ARMABETON PRAHA | 109.00 | +0.92% | 31 828 | 292 | 92.60 | +6.46% | 1 574 | 16 | ||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 699 | 29 | ||||||
| PIVOVARY BOH.PRAHA | 95.00 | +4.59% | 1 140 | 12 | ||||||||||
| ŽDB | 88.79 | +4.98% | 2 220 | 25 | 96.00 | +5.66% | 3 600 | 38 | ||||||
| RESTAMO HOLDING | 96.50 | +2.65% | 1 834 | 19 | ||||||||||
| ZPA PEČKY | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 700 | 7 | 100.40 | +0.52% | 1 308 | 13 | ||||||
| LOVOCHEMIE LOVOS. | 101.30 | -0.01% | 1 216 | 12 | 100.50 | +0.33% | 10 157 | 101 | ||||||
| KOH-I-NOOR PRAHA | 101.00 | -6.09% | 505 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 101.00 | +0.22% | 12 827 | 127 | ||||||||||
| IH MOSKVA ZLÍN | 101.10 | 0.00% | 910 | 9 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 102.00 | -0.55% | 204 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
| CIMEX KONCERN | 104.00 | +0.86% | 52 620 | 480 | ||||||||||
| JANKA | 95.55 | 0.00% | 0 | 0 | 105.00 | -4.54% | 7 455 | 71 | ||||||
| JÄKL KARVINÁ | 90.82 | +4.99% | 0 | 0 | 107.00 | +7.15% | 9 359 | 89 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 108.43 | 0.00% | 0 | 0 | 107.20 | +0.18% | 8 040 | 75 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 108.00 | -4.08% | 1 397 | 13 | ||||||||||
| ČKD DOPR.SYSTÉMY | 116.01 | -3.32% | 9 629 | 83 | 108.10 | +1.90% | 23 549 | 218 | ||||||
| KOLI HOLD. N.MĚSTO | 144.97 | -5.00% | 2 899 | 20 | 109.00 | +4.80% | 654 | 6 | ||||||
| SG - INDUSTRY | 114.20 | -1.55% | 74 230 | 650 | 109.10 | -1.26% | 65 401 | 570 | ||||||
| SILON | 109.30 | -2.75% | 437 | 4 | ||||||||||
| MOTOKOV PRAHA | 107.47 | -4.99% | 0 | 0 | 109.30 | +0.56% | 2 840 | 26 | ||||||
| PIF GARANCE | 110.00 | +9.89% | 550 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
