Nejnižší kurz, Burza Praha dne 16.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
Poehled kurzu cenných papíru - 16.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.86 | +1.06% | 1 201 | 420 | 2.80 | -3.11% | 8 926 | 3 188 | ||||||
AGROBANKA PRAHA | 7.84 | +4.95% | 127 792 | 16 300 | 8.00 | +10.00% | 29 053 | 3 717 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 11.55 | -4.93% | 0 | 0 | 10.00 | -4.92% | 21 021 | 2 094 | ||||||
LOKOMOTIVKA PRAHA | 16.53 | +4.95% | 0 | 0 | 18.00 | -18.18% | 3 942 | 219 | ||||||
TIBA | 17.07 | -4.95% | 0 | 0 | 17.00 | +6.85% | 918 | 54 | ||||||
TEREOS TTD | 18.92 | +4.99% | 0 | 0 | 19.00 | +5.55% | 1 729 | 91 | ||||||
APOLLÓN HOLDING | 19.76 | -5.00% | 573 | 29 | 22.00 | -2.17% | 18 287 | 903 | ||||||
AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.89 | -4.96% | 0 | 0 | 24.90 | +2.22% | 6 345 | 266 | ||||||
ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 26.09 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 27.00 | 0.00% | 270 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 28.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 30.12 | +3.18% | 39 156 | 1 300 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 32.91 | +4.97% | 0 | 0 | 35.00 | +7.03% | 3 500 | 100 | ||||||
PBS BRNO DIZ | 33.00 | +3.22% | 7 293 | 221 | 30.00 | +2.04% | 15 540 | 518 | ||||||
SVIT ZLÍN | 34.00 | +1.49% | 14 620 | 430 | 34.10 | -6.28% | 7 174 | 210 | ||||||
IF PRO PROSPE PRŮM | 34.50 | -0.57% | 18 354 | 532 | 34.50 | -0.43% | 63 445 | 1 834 | ||||||
MORSLEZS. PIVOVARY | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
ZETOR | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.73% | 14 892 | 357 | ||||||
KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.69% | 0 | 0 | ||||||
ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
JITONA | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
TOMA | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
BOPO | 41.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
KOLBENKA | 41.35 | 0.00% | 0 | 0 | 45.00 | +4.82% | 2 837 | 66 | ||||||
TOVÁR.MLÝN.STROJŮ | 41.68 | -4.99% | 0 | 0 | 43.10 | +0.23% | 1 724 | 40 | ||||||
SIGMA LUTÍN | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 47.75 | -4.99% | 27 218 | 570 | 51.00 | +6.02% | 2 448 | 48 | ||||||
BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 50.00 | -23.07% | 1 000 | 20 | ||||||
AERO HOLDING | 49.00 | +0.82% | 71 197 | 1 453 | 51.00 | +0.51% | 28 277 | 556 | ||||||
KARLOVAR. PORCELÁN | 49.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 451 | 10 | ||||||
MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | +4.16% | 2 500 | 50 | ||||||
ENERGOAQUA | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
TREND V.I.F. PRAHA | 51.30 | 0.00% | 0 | 0 | 52.10 | -0.60% | 16 097 | 299 | ||||||
FERONA | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 964 | 57 | ||||||
SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 56.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 56.94 | -4.98% | 0 | 0 | 57.00 | +1.60% | 4 918 | 88 | ||||||
TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 54.00 | -1.38% | 5 166 | 97 | ||||||
MEOPTA PŘEROV | 58.00 | 0.00% | 34 336 | 592 | 57.00 | +1.06% | 1 254 | 22 | ||||||
RAAB KARCH.STAVIVA | 58.32 | 0.00% | 0 | 0 | 60.10 | +0.16% | 2 284 | 38 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
ŠKODA LIAZ | 61.10 | +1.83% | 367 | 6 | 62.50 | -1.80% | 790 | 13 | ||||||
VELETRŽNÍ FINANČNÍ | 63.36 | +1.83% | 2 281 | 36 | 62.80 | +0.69% | 26 490 | 424 | ||||||
ČMD | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
ZBROJOVKA BRNO | 65.20 | +0.30% | 7 433 | 114 | 72.00 | +6.01% | 6 303 | 89 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
LINASET | 66.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TATRA | 66.15 | +5.00% | 33 075 | 500 | 63.10 | +4.85% | 7 303 | 112 | ||||||
XAVEROV | 66.96 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
OMNIPOL | 67.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB