Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
Poehled kurzu cenných papíru - 16.2.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
ENERGOMONTÁŽE LIB. | 209.00 | -5.00% | 209 | 1 | 0.00 | -5.14% | 0 | 0 | ||||||
VLNAP | 27.00 | 0.00% | 270 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
JITEX PÍSEK | 75.00 | +4.16% | 300 | 4 | 72.00 | +2.66% | 5 036 | 70 | ||||||
MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | +4.16% | 2 500 | 50 | ||||||
TESLA SEZAM | 346.00 | -3.62% | 346 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 177.45 | 0.00% | 355 | 2 | 187.20 | -5.29% | 14 158 | 76 | ||||||
ŠKODA LIAZ | 61.10 | +1.83% | 367 | 6 | 62.50 | -1.80% | 790 | 13 | ||||||
PIVOVAR V.POPOVICE | 185.00 | 0.00% | 370 | 2 | 180.40 | +1.46% | 721 | 4 | ||||||
APOLLÓN HOLDING | 19.76 | -5.00% | 573 | 29 | 22.00 | -2.17% | 18 287 | 903 | ||||||
TOMA | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 700 | 7 | 100.40 | +0.52% | 1 308 | 13 | ||||||
PIVOV.STAROBRNO | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
TYLEX LETOVICE | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
ČECHOFRACHT | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
COOP 94 PFU | 2.86 | +1.06% | 1 201 | 420 | 2.80 | -3.11% | 8 926 | 3 188 | ||||||
LOVOCHEMIE LOVOS. | 101.30 | -0.01% | 1 216 | 12 | 100.50 | +0.33% | 10 157 | 101 | ||||||
HOTEL FORUM PRAHA | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
OSTROJ | 88.00 | +3.52% | 1 408 | 16 | 90.00 | +7.71% | 22 220 | 249 | ||||||
KERAMIKA HOB | 1 753.00 | +0.11% | 1 753 | 1 | 1 752.00 | +1.50% | 5 240 | 3 | ||||||
JITONA | 40.20 | +0.50% | 1 769 | 44 | 40.00 | +3.62% | 160 | 4 | ||||||
SIGMA LUTÍN | 44.80 | +4.89% | 1 792 | 40 | 41.00 | +8.07% | 1 470 | 36 | ||||||
MSA | 230.00 | 0.00% | 1 840 | 8 | 210.00 | +2.89% | 1 890 | 9 | ||||||
SELIKO OLOMOUC | 378.00 | -4.78% | 1 890 | 5 | 412.00 | +0.18% | 3 708 | 9 | ||||||
RUDOLF JELÍNEK | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
JÁCHYMOV PM | 431.00 | +1.41% | 2 155 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 88.79 | +4.98% | 2 220 | 25 | 96.00 | +5.66% | 3 600 | 38 | ||||||
VELETRŽNÍ FINANČNÍ | 63.36 | +1.83% | 2 281 | 36 | 62.80 | +0.69% | 26 490 | 424 | ||||||
FEZKO SERVIS | 70.00 | -4.94% | 2 450 | 35 | 0.00 | +30.63% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 334.00 | +4.70% | 2 672 | 8 | 407.00 | +3.31% | 15 558 | 37 | ||||||
PLZEŇSKÁ TEPLÁREN. | 470.00 | +3.29% | 2 820 | 6 | 0.00 | -1.24% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 144.97 | -5.00% | 2 899 | 20 | 109.00 | +4.80% | 654 | 6 | ||||||
SPOLANA | 140.70 | +5.00% | 3 377 | 24 | 136.00 | -2.81% | 11 021 | 81 | ||||||
METROSTAV | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
CEMENT HRANICE | 587.00 | +0.17% | 3 522 | 6 | 555.00 | -0.89% | 4 440 | 8 | ||||||
HMO LOGISTIKA OL | 400.00 | 0.00% | 4 000 | 10 | 400.00 | +0.05% | 12 736 | 32 | ||||||
ROCKWOOL PREFIZOL | 143.45 | -5.00% | 4 017 | 28 | 155.50 | 0.00% | 2 177 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 032.00 | +0.09% | 4 064 | 2 | 2 021.00 | +0.65% | 6 063 | 3 | ||||||
IF DIALOG - INVEST | 145.00 | 0.00% | 4 350 | 30 | 145.00 | +1.32% | 14 373 | 100 | ||||||
PF AAA | 441.00 | +0.68% | 4 410 | 10 | 459.00 | +0.69% | 13 871 | 30 | ||||||
TONAK | 80.00 | 0.00% | 4 480 | 56 | 76.10 | +0.11% | 4 974 | 66 | ||||||
KARLOVAR. MIN.VODY | 1 553.00 | +0.06% | 4 659 | 3 | 1 602.00 | +2.03% | 8 010 | 5 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 4 960 | 31 | 152.10 | -3.21% | 3 346 | 22 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
ČKD DUKLA PRAHA | 80.50 | +0.62% | 5 796 | 72 | 78.10 | +2.66% | 5 750 | 75 | ||||||
ČZ STRAKONICE | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
ATESO | 331.00 | -4.88% | 6 620 | 20 | 0.00 | +0.65% | 0 | 0 | ||||||
MILO OLOMOUC | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
SM PLYNÁRENSKÁ | 1 706.00 | +4.98% | 6 824 | 4 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
MORSLEZS. PIVOVARY | 34.99 | +4.98% | 6 998 | 200 | 50.00 | 0.00% | 2 850 | 57 | ||||||
ČMD | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
PBS BRNO DIZ | 33.00 | +3.22% | 7 293 | 221 | 30.00 | +2.04% | 15 540 | 518 | ||||||
ZBROJOVKA BRNO | 65.20 | +0.30% | 7 433 | 114 | 72.00 | +6.01% | 6 303 | 89 | ||||||
PRIOR IK | 300.00 | +3.09% | 7 500 | 25 | 0.00 | +0.13% | 0 | 0 | ||||||
SELLIER & BELLOT | 211.00 | 0.00% | 8 018 | 38 | 198.50 | +0.23% | 9 773 | 47 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 8 376 | 8 | 1 047.00 | 0.00% | 18 846 | 18 | ||||||
ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 8 544 | 48 | 159.00 | -3.66% | 7 218 | 45 | ||||||
NKT CABLES | 615.00 | 0.00% | 8 610 | 14 | 600.00 | +0.85% | 6 010 | 10 | ||||||
FATRA | 285.00 | -5.00% | 9 405 | 33 | 265.00 | -4.40% | 4 571 | 18 | ||||||
PIVOVAR RADEGAST | 3 200.00 | 0.00% | 9 600 | 3 | 3 333.00 | +8.17% | 29 930 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB