Nejvyšší kurz, Burza Praha dne 16.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| Poehled kurzu cenných papíru - 16.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 96.05 | 0.00% | 0 | 0 | 82.00 | -7.86% | 10 295 | 120 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 95.53 | -1.03% | 1 397 925 | 14 540 | 97.00 | 0.00% | 132 325 | 1 362 | ||||||
| VODNÍ STAVBY | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 94.60 | +4.99% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.13 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | +4.59% | 2 912 | 32 | 90.00 | -1.20% | 13 165 | 145 | ||||||
| IP BANKA | 91.00 | -1.20% | 111 039 | 1 214 | 91.00 | -1.19% | 613 033 | 6 631 | ||||||
| SPOFA | 90.59 | -4.99% | 3 171 | 35 | 86.00 | +1.17% | 0 | 0 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 90.47 | -0.62% | 95 850 | 1 065 | 91.40 | -2.97% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 90.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 85.11 | 0.00% | 0 | 0 | 105.00 | +3.96% | 3 845 | 37 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 81.25 | +0.02% | 17 225 | 212 | 90.00 | +6.88% | 84 895 | 994 | ||||||
| ŽEL.STAVITEL.PRAHA | 80.94 | -5.00% | 0 | 0 | 68.40 | +0.44% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 67.30 | +1.66% | 13 016 | 193 | ||||||
| IF DIALOG - INVEST | 71.25 | -5.00% | 0 | 0 | 65.10 | -7.26% | 1 953 | 30 | ||||||
| ZBROJOVKA BRNO | 69.00 | -1.31% | 4 278 | 62 | 66.10 | -1.34% | 2 227 | 36 | ||||||
| FERONA | 68.07 | +4.99% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | +0.77% | 95 355 | 1 467 | 64.10 | -0.31% | 106 493 | 1 661 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.00 | -2.18% | 390 | 6 | 65.00 | +2.52% | 3 663 | 57 | ||||||
| PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 1 856 | 29 | 61.30 | +2.16% | 10 699 | 175 | ||||||
| VÁLCOVNY PLECHU | 63.70 | 0.00% | 0 | 0 | 64.20 | -0.31% | 578 | 9 | ||||||
| SPOLANA | 62.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 830 | 77 | ||||||
| ČMD | 58.12 | +4.98% | 4 359 | 75 | 65.50 | -3.67% | 3 758 | 56 | ||||||
| ČZ STRAKONICE | 57.50 | 0.00% | 0 | 0 | 54.10 | 0.00% | 5 579 | 106 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.10 | +2.00% | 842 | 15 | 54.00 | +2.85% | 126 211 | 2 304 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 58.70 | +0.51% | 3 755 | 64 | ||||||
| TREND V.I.F. PRAHA | 55.10 | 0.00% | 0 | 0 | 59.00 | -0.50% | 16 864 | 285 | ||||||
| SG - INDUSTRY | 54.60 | +5.00% | 0 | 0 | 53.60 | -1.83% | 39 431 | 732 | ||||||
| OSTROJ | 54.04 | 0.00% | 0 | 0 | 57.00 | +8.36% | 6 270 | 110 | ||||||
| VÍTKOVICE | 51.33 | -3.15% | 228 475 | 4 400 | 51.40 | -1.72% | 52 854 | 979 | ||||||
| ČKD PRAHA HOLDING | 49.99 | -0.07% | 146 089 | 3 041 | 50.60 | -4.34% | 376 132 | 7 384 | ||||||
| TATRA | 48.88 | -4.99% | 0 | 0 | 47.10 | +0.21% | 45 365 | 941 | ||||||
| UNIPETROL | 44.35 | +2.40% | 24 870 355 | 563 090 | 43.40 | +2.35% | 896 278 | 20 272 | ||||||
| ARMABETON PRAHA | 43.57 | 0.00% | 0 | 0 | 44.00 | -3.50% | 46 711 | 1 022 | ||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 85.00 | +8.97% | 17 425 | 205 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 39.00 | -5.10% | 5 572 | 139 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 41.11 | 0.00% | 0 | 0 | 26.30 | -6.07% | 526 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
