Největší objemy, Burza Praha dne 16.2.1999
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
Poehled kurzu cenných papíru - 16.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 975 000 | 1 000 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
CHEMOFOND | 200.20 | 0.00% | 0 | 0 | 175.00 | -10.25% | 2 625 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | +6.11% | 3 900 | 3 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 71.25 | -5.00% | 0 | 0 | 65.10 | -7.26% | 1 953 | 30 | ||||||
IF ENERGETIKY | 1 099.00 | 0.00% | 0 | 0 | 1 115.00 | +4.40% | 33 391 | 30 | ||||||
IF JABLONECKÁ BIŽ. | 196.20 | 0.00% | 0 | 0 | 206.50 | +1.72% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 18.10 | +2.84% | 16 908 | 938 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 302.00 | -5.62% | 5 738 | 19 | ||||||
CALOFRIG BOROVANY | 849.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 81.10 | -4.70% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.10 | 0.00% | 346 898 | 56 032 | ||||||
CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 37.01 | -4.98% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
ČEZ | 563.00 | 0.00% | 0 | 0 | 563.80 | +3.44% | 3 519 375 | 6 343 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ČEZ 2 | 490.00 | 0.00% | 0 | 0 | 485.60 | -0.93% | 73 583 | 151 | ||||||
ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.20 | 0.00% | 11 088 | 440 | ||||||
APOLLÓN HOLDING | 17.31 | 0.00% | 0 | 0 | 17.10 | -5.52% | 15 953 | 891 | ||||||
AG5 OPF | 1 109.00 | -0.09% | 0 | 0 | ||||||||||
AG7 OPF | 1 478.00 | -0.20% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 175.75 | 0.00% | 0 | 0 | 185.00 | 0.00% | 12 950 | 70 | ||||||
BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 43.57 | 0.00% | 0 | 0 | 44.00 | -3.50% | 46 711 | 1 022 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ATESO | 258.00 | 0.00% | 0 | 0 | 281.10 | 0.00% | 6 746 | 24 | ||||||
AVIA | 123.90 | 0.00% | 0 | 0 | 111.10 | -7.49% | 9 491 | 83 | ||||||
EZ PRAHA | 248.70 | 0.00% | 0 | 0 | 201.00 | -6.94% | 16 260 | 80 | ||||||
FERONA | 68.07 | +4.99% | 0 | 0 | 53.00 | +8.16% | 0 | 0 | ||||||
FEZKO SERVIS | 437.20 | +4.99% | 0 | 0 | 565.90 | -2.43% | 398 309 | 690 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GAMA | 330.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 15 480 | 43 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB